currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-RUB and RUB-KHR exchange rates - 2026

KHR-RUB and RUB-KHR exchange rates - 2026

KHR-RUB and RUB-KHR exchange rates

Check below the exchange rates for KHR-RUB and RUB-KHR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 KHR = 0.0195 RUB
1 RUB = 51.3215 KHR
1Y 2Y 3Y

Jan 2026

DateKHR-RUBRUB-KHR
01 Jan 2026 1 KHR = 0.0197 RUB 1 RUB = 50.6932 KHR
02 Jan 2026 1 KHR = 0.02 RUB 1 RUB = 50.0778 KHR
03 Jan 2026 1 KHR = 0.0201 RUB 1 RUB = 49.814 KHR
04 Jan 2026 1 KHR = 0.0201 RUB 1 RUB = 49.814 KHR
05 Jan 2026 1 KHR = 0.0201 RUB 1 RUB = 49.7315 KHR
06 Jan 2026 1 KHR = 0.0202 RUB 1 RUB = 49.5354 KHR
07 Jan 2026 1 KHR = 0.0201 RUB 1 RUB = 49.8517 KHR
08 Jan 2026 1 KHR = 0.02 RUB 1 RUB = 49.9099 KHR
09 Jan 2026 1 KHR = 0.0197 RUB 1 RUB = 50.7973 KHR
10 Jan 2026 1 KHR = 0.0197 RUB 1 RUB = 50.8293 KHR
11 Jan 2026 1 KHR = 0.0197 RUB 1 RUB = 50.6937 KHR
12 Jan 2026 1 KHR = 0.0196 RUB 1 RUB = 50.9683 KHR
13 Jan 2026 1 KHR = 0.0196 RUB 1 RUB = 51.1213 KHR
14 Jan 2026 1 KHR = 0.0195 RUB 1 RUB = 51.3428 KHR
15 Jan 2026 1 KHR = 0.0196 RUB 1 RUB = 51.1166 KHR
16 Jan 2026 1 KHR = 0.0193 RUB 1 RUB = 51.7743 KHR
17 Jan 2026 1 KHR = 0.0193 RUB 1 RUB = 51.8274 KHR
18 Jan 2026 1 KHR = 0.0193 RUB 1 RUB = 51.7478 KHR
19 Jan 2026 1 KHR = 0.0194 RUB 1 RUB = 51.6482 KHR
20 Jan 2026 1 KHR = 0.0193 RUB 1 RUB = 51.7262 KHR
21 Jan 2026 1 KHR = 0.0192 RUB 1 RUB = 51.9655 KHR
22 Jan 2026 1 KHR = 0.0188 RUB 1 RUB = 53.0849 KHR
23 Jan 2026 1 KHR = 0.0188 RUB 1 RUB = 53.0721 KHR
24 Jan 2026 1 KHR = 0.0189 RUB 1 RUB = 52.9432 KHR
25 Jan 2026 1 KHR = 0.0188 RUB 1 RUB = 53.1623 KHR
26 Jan 2026 1 KHR = 0.0189 RUB 1 RUB = 52.7963 KHR
27 Jan 2026 1 KHR = 0.019 RUB 1 RUB = 52.5904 KHR
28 Jan 2026 1 KHR = 0.019 RUB 1 RUB = 52.6277 KHR
29 Jan 2026 1 KHR = 0.0188 RUB 1 RUB = 53.0942 KHR
30 Jan 2026 1 KHR = 0.0188 RUB 1 RUB = 53.2008 KHR
31 Jan 2026 1 KHR = 0.019 RUB 1 RUB = 52.662 KHR

Feb 2026

DateKHR-RUBRUB-KHR
01 Feb 2026 1 KHR = 0.0188 RUB 1 RUB = 53.0705 KHR
02 Feb 2026 1 KHR = 0.019 RUB 1 RUB = 52.6167 KHR
03 Feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3912 KHR
04 Feb 2026 1 KHR = 0.019 RUB 1 RUB = 52.6308 KHR
05 Feb 2026 1 KHR = 0.019 RUB 1 RUB = 52.7414 KHR
06 Feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.412 KHR
07 Feb 2026 1 KHR = 0.019 RUB 1 RUB = 52.5179 KHR
08 Feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.4009 KHR
09 Feb 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0083 KHR
10 Feb 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0637 KHR
11 Feb 2026 1 KHR = 0.0192 RUB 1 RUB = 52.1508 KHR
12 Feb 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0536 KHR
13 Feb 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0823 KHR
14 Feb 2026 1 KHR = 0.019 RUB 1 RUB = 52.6778 KHR
15 Feb 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0572 KHR
16 Feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3768 KHR
17 Feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3031 KHR
18 Feb 2026 1 KHR = 0.019 RUB 1 RUB = 52.5032 KHR
19 Feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3631 KHR
20 Feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3019 KHR
21 Feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3451 KHR
22 Feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3451 KHR
23 Feb 2026 1 KHR = 0.0192 RUB 1 RUB = 52.1612 KHR
24 Feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3579 KHR
25 Feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.4034 KHR
26 Feb 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0178 KHR
27 Feb 2026 1 KHR = 0.0193 RUB 1 RUB = 51.8276 KHR
28 Feb 2026 1 KHR = 0.0193 RUB 1 RUB = 51.927 KHR

Mar 2026

DateKHR-RUBRUB-KHR
01 Mar 2026 1 KHR = 0.0193 RUB 1 RUB = 51.8579 KHR
02 Mar 2026 1 KHR = 0.0193 RUB 1 RUB = 51.7384 KHR
03 Mar 2026 1 KHR = 0.0193 RUB 1 RUB = 51.6853 KHR
04 Mar 2026 1 KHR = 0.0195 RUB 1 RUB = 51.4016 KHR
05 Mar 2026 1 KHR = 0.0196 RUB 1 RUB = 50.9725 KHR
06 Mar 2026 1 KHR = 0.0197 RUB 1 RUB = 50.8825 KHR
07 Mar 2026 1 KHR = 0.0199 RUB 1 RUB = 50.3586 KHR
08 Mar 2026 1 KHR = 0.0199 RUB 1 RUB = 50.3586 KHR
09 Mar 2026 1 KHR = 0.0195 RUB 1 RUB = 51.2789 KHR
10 Mar 2026 1 KHR = 0.0197 RUB 1 RUB = 50.8619 KHR
11 Mar 2026 1 KHR = 0.0198 RUB 1 RUB = 50.5616 KHR
12 Mar 2026 1 KHR = 0.0197 RUB 1 RUB = 50.6469 KHR
13 Mar 2026 1 KHR = 0.0201 RUB 1 RUB = 49.7418 KHR
14 Mar 2026 1 KHR = 0.0199 RUB 1 RUB = 50.1803 KHR
15 Mar 2026 1 KHR = 0.0199 RUB 1 RUB = 50.1803 KHR
16 Mar 2026 1 KHR = 0.0203 RUB 1 RUB = 49.189 KHR
17 Mar 2026 1 KHR = 0.0205 RUB 1 RUB = 48.8827 KHR
18 Mar 2026 1 KHR = 0.0209 RUB 1 RUB = 47.9111 KHR
19 Mar 2026 1 KHR = 0.0214 RUB 1 RUB = 46.6981 KHR
20 Mar 2026 1 KHR = 0.0211 RUB 1 RUB = 47.4473 KHR
21 Mar 2026 1 KHR = 0.0208 RUB 1 RUB = 48.1649 KHR
22 Mar 2026 1 KHR = 0.0208 RUB 1 RUB = 48.1649 KHR
23 Mar 2026 1 KHR = 0.0206 RUB 1 RUB = 48.6378 KHR
24 Mar 2026 1 KHR = 0.0201 RUB 1 RUB = 49.681 KHR
25 Mar 2026 1 KHR = 0.0202 RUB 1 RUB = 49.5861 KHR
26 Mar 2026 1 KHR = 0.0206 RUB 1 RUB = 48.4622 KHR
27 Mar 2026 1 KHR = 0.0204 RUB 1 RUB = 49.0399 KHR
28 Mar 2026 1 KHR = 0.0203 RUB 1 RUB = 49.2757 KHR
29 Mar 2026 1 KHR = 0.0204 RUB 1 RUB = 49.1051 KHR
30 Mar 2026 1 KHR = 0.0202 RUB 1 RUB = 49.4334 KHR
31 Mar 2026 1 KHR = 0.0204 RUB 1 RUB = 49.0718 KHR

Apr 2026

DateKHR-RUBRUB-KHR
01 Apr 2026 1 KHR = 0.0201 RUB 1 RUB = 49.8145 KHR
02 Apr 2026 1 KHR = 0.0201 RUB 1 RUB = 49.8667 KHR
03 Apr 2026 1 KHR = 0.0201 RUB 1 RUB = 49.7626 KHR
04 Apr 2026 1 KHR = 0.0201 RUB 1 RUB = 49.6745 KHR
05 Apr 2026 1 KHR = 0.0201 RUB 1 RUB = 49.6745 KHR
06 Apr 2026 1 KHR = 0.0201 RUB 1 RUB = 49.7794 KHR
07 Apr 2026 1 KHR = 0.0196 RUB 1 RUB = 50.9383 KHR
08 Apr 2026 1 KHR = 0.0196 RUB 1 RUB = 50.9387 KHR
09 Apr 2026 1 KHR = 0.0195 RUB 1 RUB = 51.3437 KHR
10 Apr 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3052 KHR
11 Apr 2026 1 KHR = 0.0193 RUB 1 RUB = 51.8422 KHR
12 Apr 2026 1 KHR = 0.0193 RUB 1 RUB = 51.8422 KHR
13 Apr 2026 1 KHR = 0.019 RUB 1 RUB = 52.5486 KHR
14 Apr 2026 1 KHR = 0.0188 RUB 1 RUB = 53.1254 KHR
15 Apr 2026 1 KHR = 0.0189 RUB 1 RUB = 52.873 KHR
16 Apr 2026 1 KHR = 0.019 RUB 1 RUB = 52.591 KHR
17 Apr 2026 1 KHR = 0.019 RUB 1 RUB = 52.5531 KHR
18 Apr 2026 1 KHR = 0.019 RUB 1 RUB = 52.6269 KHR
19 Apr 2026 1 KHR = 0.019 RUB 1 RUB = 52.5631 KHR
20 Apr 2026 1 KHR = 0.0188 RUB 1 RUB = 53.2078 KHR
21 Apr 2026 1 KHR = 0.0187 RUB 1 RUB = 53.3408 KHR
22 Apr 2026 1 KHR = 0.0187 RUB 1 RUB = 53.3803 KHR
23 Apr 2026 1 KHR = 0.0187 RUB 1 RUB = 53.4868 KHR
24 Apr 2026 1 KHR = 0.0188 RUB 1 RUB = 53.1607 KHR
25 Apr 2026 1 KHR = 0.0188 RUB 1 RUB = 53.2015 KHR
26 Apr 2026 1 KHR = 0.0188 RUB 1 RUB = 53.1392 KHR
27 Apr 2026 1 KHR = 0.0187 RUB 1 RUB = 53.4541 KHR
28 Apr 2026 1 KHR = 0.0187 RUB 1 RUB = 53.3445 KHR
29 Apr 2026 1 KHR = 0.0187 RUB 1 RUB = 53.3852 KHR

KHR-RUB and RUB-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats