> KHR-SBD and SBD-KHR exchange rates - 2025

KHR-SBD and SBD-KHR exchange rates - 2025

KHR-SBD and SBD-KHR exchange rates

Check below the exchange rates for KHR-SBD and SBD-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KHR = 0.0021 SBD

1 SBD = 478.218 KHR

1Y 2Y 3Y

KHR to SBDSBD to KHR

Jan 2025

Date	KHR-SBD	SBD-KHR
01 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 479.6529 KHR
02 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 481.2256 KHR
03 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 481.2863 KHR
04 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 480.3857 KHR
05 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 480.3857 KHR
06 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 481.4962 KHR
07 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 481.4101 KHR
08 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 482.37 KHR
09 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 478.9939 KHR
10 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 478.9397 KHR
11 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 481.0597 KHR
12 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 481.0597 KHR
13 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 479.1096 KHR
14 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 478.7463 KHR
15 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 475.8508 KHR
16 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 476.1051 KHR
17 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 476.965 KHR
18 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 476.8122 KHR
19 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 476.8122 KHR
20 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 477.4771 KHR
21 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 475.7607 KHR
22 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 473.2011 KHR
23 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 475.3961 KHR
24 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 476.5997 KHR
25 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 475.9739 KHR
26 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 475.9739 KHR
27 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 476.6623 KHR
28 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 477.229 KHR
29 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 476.5972 KHR
30 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 476.1247 KHR
31 Jan 2025	1 KHR = 0.0021 SBD	1 SBD = 475.7987 KHR

Feb 2025

Date	KHR-SBD	SBD-KHR
01 Feb 2025	1 KHR = 0.0021 SBD	1 SBD = 475.7988 KHR
02 Feb 2025	1 KHR = 0.0021 SBD	1 SBD = 476.5908 KHR
03 Feb 2025	1 KHR = 0.0021 SBD	1 SBD = 475.5144 KHR
04 Feb 2025	1 KHR = 0.0021 SBD	1 SBD = 474.4509 KHR
05 Feb 2025	1 KHR = 0.0021 SBD	1 SBD = 474.5137 KHR
06 Feb 2025	1 KHR = 0.0021 SBD	1 SBD = 476.0549 KHR
07 Feb 2025	1 KHR = 0.0021 SBD	1 SBD = 476.1573 KHR
08 Feb 2025	1 KHR = 0.0021 SBD	1 SBD = 477.7666 KHR
09 Feb 2025	1 KHR = 0.0021 SBD	1 SBD = 477.7666 KHR
10 Feb 2025	1 KHR = 0.0021 SBD	1 SBD = 475.9922 KHR
11 Feb 2025	1 KHR = 0.0021 SBD	1 SBD = 474.7931 KHR
12 Feb 2025	1 KHR = 0.0021 SBD	1 SBD = 474.6385 KHR
13 Feb 2025	1 KHR = 0.0021 SBD	1 SBD = 473.4723 KHR
14 Feb 2025	1 KHR = 0.0021 SBD	1 SBD = 474.5536 KHR
15 Feb 2025	1 KHR = 0.0021 SBD	1 SBD = 473.3942 KHR
16 Feb 2025	1 KHR = 0.0021 SBD	1 SBD = 473.3942 KHR
17 Feb 2025	1 KHR = 0.0021 SBD	1 SBD = 474.0511 KHR
18 Feb 2025	1 KHR = 0.0021 SBD	1 SBD = 476.2576 KHR
19 Feb 2025	1 KHR = 0.0021 SBD	1 SBD = 476.6892 KHR
20 Feb 2025	1 KHR = 0.0021 SBD	1 SBD = 469.5316 KHR
21 Feb 2025	1 KHR = 0.0021 SBD	1 SBD = 476.1484 KHR
22 Feb 2025	1 KHR = 0.0021 SBD	1 SBD = 475.8975 KHR
23 Feb 2025	1 KHR = 0.0021 SBD	1 SBD = 475.8975 KHR
24 Feb 2025	1 KHR = 0.0021 SBD	1 SBD = 474.5174 KHR
25 Feb 2025	1 KHR = 0.0021 SBD	1 SBD = 474.8277 KHR
26 Feb 2025	1 KHR = 0.0021 SBD	1 SBD = 471.3255 KHR
27 Feb 2025	1 KHR = 0.0021 SBD	1 SBD = 475.9966 KHR
28 Feb 2025	1 KHR = 0.0021 SBD	1 SBD = 469.9639 KHR

Mar 2025

Date	KHR-SBD	SBD-KHR
01 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.6475 KHR
02 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 474.7969 KHR
03 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.4457 KHR
04 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.3844 KHR
05 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 474.7037 KHR
06 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.0918 KHR
07 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 474.8721 KHR
08 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 469.9987 KHR
09 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 477.0217 KHR
10 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.7077 KHR
11 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 470.5379 KHR
12 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 476.2008 KHR
13 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 476.4331 KHR
14 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 470.964 KHR
15 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.2327 KHR
16 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 470.7218 KHR
17 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 476.9272 KHR
18 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 469.3497 KHR
19 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 471.1454 KHR
20 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 470.7567 KHR
21 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 471.5902 KHR
22 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 474.4016 KHR
23 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.0604 KHR
24 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.0586 KHR
25 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 470.5504 KHR
26 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.5572 KHR
27 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 475.3232 KHR
28 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 479.9027 KHR
29 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 472.0229 KHR
30 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 470.3026 KHR
31 Mar 2025	1 KHR = 0.0021 SBD	1 SBD = 479.4979 KHR

Apr 2025

Date	KHR-SBD	SBD-KHR
01 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 467.9987 KHR
02 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 475.4085 KHR
03 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 470.5861 KHR
04 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 480.2874 KHR
05 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 484.3816 KHR
06 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 484.3816 KHR
07 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 481.4599 KHR
08 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 471.2187 KHR
09 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 480.7118 KHR
10 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 470.6563 KHR
11 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 471.0594 KHR
12 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 478.5598 KHR
13 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 475.4394 KHR
14 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 475.4207 KHR
15 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 479.0691 KHR
16 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 471.3071 KHR
17 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 478.3617 KHR
18 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 479.7841 KHR
19 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 479.7842 KHR
20 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 479.7842 KHR
21 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 479.7841 KHR
22 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 480.8072 KHR
23 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 480.0613 KHR
24 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 479.7836 KHR
25 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 480.5599 KHR
26 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 480.7099 KHR
27 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 480.7099 KHR
28 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 479.3094 KHR
29 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 479.0387 KHR
30 Apr 2025	1 KHR = 0.0021 SBD	1 SBD = 478.6072 KHR

May 2025

Date	KHR-SBD	SBD-KHR
01 May 2025	1 KHR = 0.0021 SBD	1 SBD = 480.1577 KHR
02 May 2025	1 KHR = 0.0021 SBD	1 SBD = 479.3005 KHR
03 May 2025	1 KHR = 0.0021 SBD	1 SBD = 481.522 KHR
04 May 2025	1 KHR = 0.0021 SBD	1 SBD = 481.522 KHR
05 May 2025	1 KHR = 0.0021 SBD	1 SBD = 480.3096 KHR
06 May 2025	1 KHR = 0.0021 SBD	1 SBD = 478.5043 KHR
07 May 2025	1 KHR = 0.0021 SBD	1 SBD = 478.9869 KHR
08 May 2025	1 KHR = 0.0021 SBD	1 SBD = 479.0229 KHR
09 May 2025	1 KHR = 0.0021 SBD	1 SBD = 479.187 KHR
10 May 2025	1 KHR = 0.0021 SBD	1 SBD = 481.191 KHR
11 May 2025	1 KHR = 0.0021 SBD	1 SBD = 479.4145 KHR
12 May 2025	1 KHR = 0.0021 SBD	1 SBD = 478.7045 KHR
13 May 2025	1 KHR = 0.0021 SBD	1 SBD = 479.0062 KHR
14 May 2025	1 KHR = 0.0021 SBD	1 SBD = 479.2681 KHR
15 May 2025	1 KHR = 0.0021 SBD	1 SBD = 479.3392 KHR
16 May 2025	1 KHR = 0.0021 SBD	1 SBD = 478.8002 KHR
17 May 2025	1 KHR = 0.0021 SBD	1 SBD = 481.3745 KHR
18 May 2025	1 KHR = 0.0021 SBD	1 SBD = 481.3745 KHR
19 May 2025	1 KHR = 0.0021 SBD	1 SBD = 480.6782 KHR
20 May 2025	1 KHR = 0.0021 SBD	1 SBD = 479.7281 KHR
21 May 2025	1 KHR = 0.0021 SBD	1 SBD = 480.0118 KHR
22 May 2025	1 KHR = 0.0021 SBD	1 SBD = 478.7966 KHR
23 May 2025	1 KHR = 0.0021 SBD	1 SBD = 479.4982 KHR
24 May 2025	1 KHR = 0.0021 SBD	1 SBD = 478.5344 KHR
25 May 2025	1 KHR = 0.0021 SBD	1 SBD = 478.5344 KHR
26 May 2025	1 KHR = 0.0021 SBD	1 SBD = 478.3331 KHR
27 May 2025	1 KHR = 0.0021 SBD	1 SBD = 479.3082 KHR
28 May 2025	1 KHR = 0.0021 SBD	1 SBD = 479.5161 KHR
29 May 2025	1 KHR = 0.0021 SBD	1 SBD = 479.6602 KHR
30 May 2025	1 KHR = 0.0021 SBD	1 SBD = 479.3508 KHR
31 May 2025	1 KHR = 0.0021 SBD	1 SBD = 479.3508 KHR

Jun 2025

Date	KHR-SBD	SBD-KHR
01 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 478.7025 KHR
02 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 478.4423 KHR
03 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 480.4653 KHR
04 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 479.9591 KHR
05 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 480.7307 KHR
06 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 480.977 KHR
07 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 481.4608 KHR
08 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 481.4608 KHR
09 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 481.1094 KHR
10 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 480.1635 KHR
11 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 480.8805 KHR
12 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 480.6087 KHR
13 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 480.7445 KHR
14 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 478.2379 KHR
15 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 478.2379 KHR
16 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 479.3675 KHR
17 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 479.5912 KHR
18 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 479.1642 KHR
19 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 478.9313 KHR
20 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 480.843 KHR
21 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 480.4238 KHR
22 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 480.4238 KHR
23 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 480.2815 KHR
24 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 480.3459 KHR
25 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 480.044 KHR
26 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 480.7375 KHR
27 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 480.0513 KHR
28 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 479.91 KHR
29 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 479.91 KHR
30 Jun 2025	1 KHR = 0.0021 SBD	1 SBD = 480.243 KHR

Jul 2025

Date	KHR-SBD	SBD-KHR
01 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 481.2963 KHR
02 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 481.3648 KHR
03 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 481.5306 KHR
04 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 481.7663 KHR
05 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 481.8911 KHR
06 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 481.8911 KHR
07 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 481.9025 KHR
08 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 481.3203 KHR
09 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 481.6135 KHR
10 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 481.3918 KHR
11 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 481.4031 KHR
12 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 481.401 KHR
13 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 482.9168 KHR
14 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 481.3333 KHR
15 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 481.995 KHR
16 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 481.9351 KHR
17 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 482.6318 KHR
18 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 482.746 KHR
19 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 483.3624 KHR
20 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 483.3624 KHR
21 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 482.8152 KHR
22 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 483.7602 KHR
23 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 483.7808 KHR
24 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 483.6926 KHR
25 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 483.8679 KHR
26 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 482.6509 KHR
27 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 482.6509 KHR
28 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 483.6005 KHR
29 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 483.8072 KHR
30 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 486.0351 KHR
31 Jul 2025	1 KHR = 0.0021 SBD	1 SBD = 485.7323 KHR

Aug 2025

Date	KHR-SBD	SBD-KHR
01 Aug 2025	1 KHR = 0.0021 SBD	1 SBD = 485.9037 KHR
02 Aug 2025	1 KHR = 0.0021 SBD	1 SBD = 477.3941 KHR

KHR-SBD and SBD-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News