> KHR-UGX and UGX-KHR exchange rates - 2025

KHR-UGX and UGX-KHR exchange rates - 2025

KHR-UGX and UGX-KHR exchange rates

Check below the exchange rates for KHR-UGX and UGX-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KHR = 0.9098 UGX

1 UGX = 1.0992 KHR

1Y 2Y 3Y

KHR to UGXUGX to KHR

Jan 2025

Date	KHR-UGX	UGX-KHR
01 Jan 2025	1 KHR = 0.9129 UGX	1 UGX = 1.0954 KHR
02 Jan 2025	1 KHR = 0.9117 UGX	1 UGX = 1.0969 KHR
03 Jan 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
04 Jan 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
05 Jan 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
06 Jan 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
07 Jan 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
08 Jan 2025	1 KHR = 0.9164 UGX	1 UGX = 1.0912 KHR
09 Jan 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0921 KHR
10 Jan 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
11 Jan 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
12 Jan 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
13 Jan 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
14 Jan 2025	1 KHR = 0.9154 UGX	1 UGX = 1.0924 KHR
15 Jan 2025	1 KHR = 0.9158 UGX	1 UGX = 1.092 KHR
16 Jan 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
17 Jan 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
18 Jan 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
19 Jan 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
20 Jan 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
21 Jan 2025	1 KHR = 0.9122 UGX	1 UGX = 1.0962 KHR
22 Jan 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0903 KHR
23 Jan 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
24 Jan 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
25 Jan 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
26 Jan 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
27 Jan 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0902 KHR
28 Jan 2025	1 KHR = 0.9179 UGX	1 UGX = 1.0894 KHR
29 Jan 2025	1 KHR = 0.918 UGX	1 UGX = 1.0894 KHR
30 Jan 2025	1 KHR = 0.9165 UGX	1 UGX = 1.0912 KHR
31 Jan 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR

Feb 2025

Date	KHR-UGX	UGX-KHR
01 Feb 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
02 Feb 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
03 Feb 2025	1 KHR = 0.9146 UGX	1 UGX = 1.0934 KHR
04 Feb 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
05 Feb 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
06 Feb 2025	1 KHR = 0.915 UGX	1 UGX = 1.093 KHR
07 Feb 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
08 Feb 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
09 Feb 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
10 Feb 2025	1 KHR = 0.9148 UGX	1 UGX = 1.0931 KHR
11 Feb 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0925 KHR
12 Feb 2025	1 KHR = 0.9178 UGX	1 UGX = 1.0896 KHR
13 Feb 2025	1 KHR = 0.9176 UGX	1 UGX = 1.0898 KHR
14 Feb 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
15 Feb 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
16 Feb 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
17 Feb 2025	1 KHR = 0.9205 UGX	1 UGX = 1.0863 KHR
18 Feb 2025	1 KHR = 0.9184 UGX	1 UGX = 1.0889 KHR
19 Feb 2025	1 KHR = 0.9154 UGX	1 UGX = 1.0924 KHR
20 Feb 2025	1 KHR = 0.9165 UGX	1 UGX = 1.0911 KHR
21 Feb 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
22 Feb 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR
23 Feb 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR
24 Feb 2025	1 KHR = 0.9184 UGX	1 UGX = 1.0889 KHR
25 Feb 2025	1 KHR = 0.9183 UGX	1 UGX = 1.089 KHR
26 Feb 2025	1 KHR = 0.9181 UGX	1 UGX = 1.0892 KHR
27 Feb 2025	1 KHR = 0.9179 UGX	1 UGX = 1.0895 KHR
28 Feb 2025	1 KHR = 0.9176 UGX	1 UGX = 1.0897 KHR

Mar 2025

Date	KHR-UGX	UGX-KHR
01 Mar 2025	1 KHR = 0.9161 UGX	1 UGX = 1.0916 KHR
02 Mar 2025	1 KHR = 0.9185 UGX	1 UGX = 1.0887 KHR
03 Mar 2025	1 KHR = 0.9171 UGX	1 UGX = 1.0903 KHR
04 Mar 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0908 KHR
05 Mar 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
06 Mar 2025	1 KHR = 0.9158 UGX	1 UGX = 1.092 KHR
07 Mar 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
08 Mar 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
09 Mar 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
10 Mar 2025	1 KHR = 0.9173 UGX	1 UGX = 1.0902 KHR
11 Mar 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
12 Mar 2025	1 KHR = 0.9149 UGX	1 UGX = 1.093 KHR
13 Mar 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
14 Mar 2025	1 KHR = 0.9127 UGX	1 UGX = 1.0956 KHR
15 Mar 2025	1 KHR = 0.9148 UGX	1 UGX = 1.0931 KHR
16 Mar 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
17 Mar 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0933 KHR
18 Mar 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0908 KHR
19 Mar 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
20 Mar 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
21 Mar 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
22 Mar 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0925 KHR
23 Mar 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
24 Mar 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
25 Mar 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
26 Mar 2025	1 KHR = 0.9157 UGX	1 UGX = 1.092 KHR
27 Mar 2025	1 KHR = 0.9157 UGX	1 UGX = 1.0921 KHR
28 Mar 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0933 KHR
29 Mar 2025	1 KHR = 0.9126 UGX	1 UGX = 1.0957 KHR
30 Mar 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0907 KHR
31 Mar 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR

Apr 2025

Date	KHR-UGX	UGX-KHR
01 Apr 2025	1 KHR = 0.92 UGX	1 UGX = 1.0869 KHR
02 Apr 2025	1 KHR = 0.9118 UGX	1 UGX = 1.0968 KHR
03 Apr 2025	1 KHR = 0.9115 UGX	1 UGX = 1.0971 KHR
04 Apr 2025	1 KHR = 0.9131 UGX	1 UGX = 1.0952 KHR
05 Apr 2025	1 KHR = 0.913 UGX	1 UGX = 1.0952 KHR
06 Apr 2025	1 KHR = 0.913 UGX	1 UGX = 1.0952 KHR
07 Apr 2025	1 KHR = 0.9286 UGX	1 UGX = 1.0769 KHR
08 Apr 2025	1 KHR = 0.9229 UGX	1 UGX = 1.0836 KHR
09 Apr 2025	1 KHR = 0.9224 UGX	1 UGX = 1.0842 KHR
10 Apr 2025	1 KHR = 0.9257 UGX	1 UGX = 1.0803 KHR
11 Apr 2025	1 KHR = 0.9204 UGX	1 UGX = 1.0865 KHR
12 Apr 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0903 KHR
13 Apr 2025	1 KHR = 0.9188 UGX	1 UGX = 1.0884 KHR
14 Apr 2025	1 KHR = 0.9188 UGX	1 UGX = 1.0884 KHR
15 Apr 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
16 Apr 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
17 Apr 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
18 Apr 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
19 Apr 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
20 Apr 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
21 Apr 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
22 Apr 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
23 Apr 2025	1 KHR = 0.9159 UGX	1 UGX = 1.0919 KHR
24 Apr 2025	1 KHR = 0.9159 UGX	1 UGX = 1.0918 KHR
25 Apr 2025	1 KHR = 0.9157 UGX	1 UGX = 1.0921 KHR
26 Apr 2025	1 KHR = 0.9127 UGX	1 UGX = 1.0956 KHR
27 Apr 2025	1 KHR = 0.9127 UGX	1 UGX = 1.0956 KHR
28 Apr 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
29 Apr 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
30 Apr 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0927 KHR

May 2025

Date	KHR-UGX	UGX-KHR
01 May 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
02 May 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
03 May 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
04 May 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
05 May 2025	1 KHR = 0.9121 UGX	1 UGX = 1.0964 KHR
06 May 2025	1 KHR = 0.9133 UGX	1 UGX = 1.0949 KHR
07 May 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
08 May 2025	1 KHR = 0.9146 UGX	1 UGX = 1.0933 KHR
09 May 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
10 May 2025	1 KHR = 0.9112 UGX	1 UGX = 1.0974 KHR
11 May 2025	1 KHR = 0.9146 UGX	1 UGX = 1.0934 KHR
12 May 2025	1 KHR = 0.9145 UGX	1 UGX = 1.0935 KHR
13 May 2025	1 KHR = 0.9145 UGX	1 UGX = 1.0935 KHR
14 May 2025	1 KHR = 0.9128 UGX	1 UGX = 1.0956 KHR
15 May 2025	1 KHR = 0.9121 UGX	1 UGX = 1.0964 KHR
16 May 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
17 May 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
18 May 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
19 May 2025	1 KHR = 0.9124 UGX	1 UGX = 1.096 KHR
20 May 2025	1 KHR = 0.9126 UGX	1 UGX = 1.0957 KHR
21 May 2025	1 KHR = 0.9124 UGX	1 UGX = 1.096 KHR
22 May 2025	1 KHR = 0.9121 UGX	1 UGX = 1.0963 KHR
23 May 2025	1 KHR = 0.9119 UGX	1 UGX = 1.0966 KHR
24 May 2025	1 KHR = 0.912 UGX	1 UGX = 1.0965 KHR
25 May 2025	1 KHR = 0.912 UGX	1 UGX = 1.0965 KHR
26 May 2025	1 KHR = 0.9136 UGX	1 UGX = 1.0946 KHR
27 May 2025	1 KHR = 0.9115 UGX	1 UGX = 1.0971 KHR
28 May 2025	1 KHR = 0.91 UGX	1 UGX = 1.0989 KHR
29 May 2025	1 KHR = 0.9079 UGX	1 UGX = 1.1014 KHR
30 May 2025	1 KHR = 0.9076 UGX	1 UGX = 1.1017 KHR
31 May 2025	1 KHR = 0.9076 UGX	1 UGX = 1.1017 KHR

Jun 2025

Date	KHR-UGX	UGX-KHR
01 Jun 2025	1 KHR = 0.9089 UGX	1 UGX = 1.1003 KHR
02 Jun 2025	1 KHR = 0.9108 UGX	1 UGX = 1.0979 KHR
03 Jun 2025	1 KHR = 0.9081 UGX	1 UGX = 1.1012 KHR
04 Jun 2025	1 KHR = 0.9082 UGX	1 UGX = 1.1011 KHR
05 Jun 2025	1 KHR = 0.9049 UGX	1 UGX = 1.1051 KHR
06 Jun 2025	1 KHR = 0.9024 UGX	1 UGX = 1.1081 KHR
07 Jun 2025	1 KHR = 0.9022 UGX	1 UGX = 1.1083 KHR
08 Jun 2025	1 KHR = 0.9022 UGX	1 UGX = 1.1083 KHR
09 Jun 2025	1 KHR = 0.9014 UGX	1 UGX = 1.1094 KHR
10 Jun 2025	1 KHR = 0.899 UGX	1 UGX = 1.1123 KHR
11 Jun 2025	1 KHR = 0.8937 UGX	1 UGX = 1.119 KHR
12 Jun 2025	1 KHR = 0.894 UGX	1 UGX = 1.1186 KHR
13 Jun 2025	1 KHR = 0.8987 UGX	1 UGX = 1.1127 KHR
14 Jun 2025	1 KHR = 0.8988 UGX	1 UGX = 1.1126 KHR
15 Jun 2025	1 KHR = 0.8988 UGX	1 UGX = 1.1126 KHR
16 Jun 2025	1 KHR = 0.9005 UGX	1 UGX = 1.1105 KHR
17 Jun 2025	1 KHR = 0.8977 UGX	1 UGX = 1.114 KHR
18 Jun 2025	1 KHR = 0.8992 UGX	1 UGX = 1.1121 KHR
19 Jun 2025	1 KHR = 0.9001 UGX	1 UGX = 1.1109 KHR
20 Jun 2025	1 KHR = 0.8993 UGX	1 UGX = 1.112 KHR
21 Jun 2025	1 KHR = 0.8993 UGX	1 UGX = 1.1119 KHR
22 Jun 2025	1 KHR = 0.8993 UGX	1 UGX = 1.1119 KHR
23 Jun 2025	1 KHR = 0.9001 UGX	1 UGX = 1.111 KHR
24 Jun 2025	1 KHR = 0.8976 UGX	1 UGX = 1.114 KHR
25 Jun 2025	1 KHR = 0.8963 UGX	1 UGX = 1.1157 KHR
26 Jun 2025	1 KHR = 0.8964 UGX	1 UGX = 1.1156 KHR
27 Jun 2025	1 KHR = 0.8967 UGX	1 UGX = 1.1152 KHR
28 Jun 2025	1 KHR = 0.8967 UGX	1 UGX = 1.1152 KHR
29 Jun 2025	1 KHR = 0.8967 UGX	1 UGX = 1.1152 KHR
30 Jun 2025	1 KHR = 0.8968 UGX	1 UGX = 1.1151 KHR

Jul 2025

Date	KHR-UGX	UGX-KHR
01 Jul 2025	1 KHR = 0.896 UGX	1 UGX = 1.116 KHR
02 Jul 2025	1 KHR = 0.8937 UGX	1 UGX = 1.1189 KHR
03 Jul 2025	1 KHR = 0.8937 UGX	1 UGX = 1.1189 KHR
04 Jul 2025	1 KHR = 0.8928 UGX	1 UGX = 1.12 KHR
05 Jul 2025	1 KHR = 0.8929 UGX	1 UGX = 1.12 KHR
06 Jul 2025	1 KHR = 0.8929 UGX	1 UGX = 1.12 KHR
07 Jul 2025	1 KHR = 0.893 UGX	1 UGX = 1.1198 KHR
08 Jul 2025	1 KHR = 0.8953 UGX	1 UGX = 1.117 KHR
09 Jul 2025	1 KHR = 0.894 UGX	1 UGX = 1.1185 KHR
10 Jul 2025	1 KHR = 0.8935 UGX	1 UGX = 1.1192 KHR
11 Jul 2025	1 KHR = 0.894 UGX	1 UGX = 1.1186 KHR
12 Jul 2025	1 KHR = 0.894 UGX	1 UGX = 1.1186 KHR
13 Jul 2025	1 KHR = 0.8912 UGX	1 UGX = 1.1221 KHR
14 Jul 2025	1 KHR = 0.8942 UGX	1 UGX = 1.1184 KHR
15 Jul 2025	1 KHR = 0.8945 UGX	1 UGX = 1.118 KHR
16 Jul 2025	1 KHR = 0.8939 UGX	1 UGX = 1.1187 KHR
17 Jul 2025	1 KHR = 0.8938 UGX	1 UGX = 1.1188 KHR
18 Jul 2025	1 KHR = 0.8941 UGX	1 UGX = 1.1184 KHR
19 Jul 2025	1 KHR = 0.8941 UGX	1 UGX = 1.1184 KHR
20 Jul 2025	1 KHR = 0.8941 UGX	1 UGX = 1.1184 KHR
21 Jul 2025	1 KHR = 0.8932 UGX	1 UGX = 1.1196 KHR
22 Jul 2025	1 KHR = 0.8953 UGX	1 UGX = 1.1169 KHR
23 Jul 2025	1 KHR = 0.8957 UGX	1 UGX = 1.1164 KHR
24 Jul 2025	1 KHR = 0.8955 UGX	1 UGX = 1.1167 KHR
25 Jul 2025	1 KHR = 0.8951 UGX	1 UGX = 1.1172 KHR
26 Jul 2025	1 KHR = 0.8951 UGX	1 UGX = 1.1172 KHR
27 Jul 2025	1 KHR = 0.8951 UGX	1 UGX = 1.1172 KHR
28 Jul 2025	1 KHR = 0.8951 UGX	1 UGX = 1.1172 KHR
29 Jul 2025	1 KHR = 0.8951 UGX	1 UGX = 1.1172 KHR
30 Jul 2025	1 KHR = 0.8951 UGX	1 UGX = 1.1172 KHR
31 Jul 2025	1 KHR = 0.8948 UGX	1 UGX = 1.1175 KHR

Aug 2025

Date	KHR-UGX	UGX-KHR
01 Aug 2025	1 KHR = 0.8946 UGX	1 UGX = 1.1178 KHR
02 Aug 2025	1 KHR = 0.8946 UGX	1 UGX = 1.1178 KHR

KHR-UGX and UGX-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News