> KHR-UGX and UGX-KHR exchange rates - 2025

KHR-UGX and UGX-KHR exchange rates - 2025

KHR-UGX and UGX-KHR exchange rates

Check below the exchange rates for KHR-UGX and UGX-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KHR = 0.8983 UGX

1 UGX = 1.1132 KHR

1Y 2Y 3Y

KHR to UGXUGX to KHR

Jan 2025

Date	KHR-UGX	UGX-KHR
01 Jan 2025	1 KHR = 0.9129 UGX	1 UGX = 1.0954 KHR
02 Jan 2025	1 KHR = 0.9117 UGX	1 UGX = 1.0969 KHR
03 Jan 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
04 Jan 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
05 Jan 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
06 Jan 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
07 Jan 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
08 Jan 2025	1 KHR = 0.9164 UGX	1 UGX = 1.0912 KHR
09 Jan 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0921 KHR
10 Jan 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
11 Jan 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
12 Jan 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
13 Jan 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
14 Jan 2025	1 KHR = 0.9154 UGX	1 UGX = 1.0924 KHR
15 Jan 2025	1 KHR = 0.9158 UGX	1 UGX = 1.092 KHR
16 Jan 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
17 Jan 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
18 Jan 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
19 Jan 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
20 Jan 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
21 Jan 2025	1 KHR = 0.9122 UGX	1 UGX = 1.0962 KHR
22 Jan 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0903 KHR
23 Jan 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
24 Jan 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
25 Jan 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
26 Jan 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
27 Jan 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0902 KHR
28 Jan 2025	1 KHR = 0.9179 UGX	1 UGX = 1.0894 KHR
29 Jan 2025	1 KHR = 0.918 UGX	1 UGX = 1.0894 KHR
30 Jan 2025	1 KHR = 0.9165 UGX	1 UGX = 1.0912 KHR
31 Jan 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR

Feb 2025

Date	KHR-UGX	UGX-KHR
01 Feb 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
02 Feb 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
03 Feb 2025	1 KHR = 0.9146 UGX	1 UGX = 1.0934 KHR
04 Feb 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
05 Feb 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
06 Feb 2025	1 KHR = 0.915 UGX	1 UGX = 1.093 KHR
07 Feb 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
08 Feb 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
09 Feb 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
10 Feb 2025	1 KHR = 0.9148 UGX	1 UGX = 1.0931 KHR
11 Feb 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0925 KHR
12 Feb 2025	1 KHR = 0.9178 UGX	1 UGX = 1.0896 KHR
13 Feb 2025	1 KHR = 0.9176 UGX	1 UGX = 1.0898 KHR
14 Feb 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
15 Feb 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
16 Feb 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
17 Feb 2025	1 KHR = 0.9205 UGX	1 UGX = 1.0863 KHR
18 Feb 2025	1 KHR = 0.9184 UGX	1 UGX = 1.0889 KHR
19 Feb 2025	1 KHR = 0.9154 UGX	1 UGX = 1.0924 KHR
20 Feb 2025	1 KHR = 0.9165 UGX	1 UGX = 1.0911 KHR
21 Feb 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
22 Feb 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR
23 Feb 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR
24 Feb 2025	1 KHR = 0.9184 UGX	1 UGX = 1.0889 KHR
25 Feb 2025	1 KHR = 0.9183 UGX	1 UGX = 1.089 KHR
26 Feb 2025	1 KHR = 0.9181 UGX	1 UGX = 1.0892 KHR
27 Feb 2025	1 KHR = 0.9179 UGX	1 UGX = 1.0895 KHR
28 Feb 2025	1 KHR = 0.9176 UGX	1 UGX = 1.0897 KHR

Mar 2025

Date	KHR-UGX	UGX-KHR
01 Mar 2025	1 KHR = 0.9161 UGX	1 UGX = 1.0916 KHR
02 Mar 2025	1 KHR = 0.9185 UGX	1 UGX = 1.0887 KHR
03 Mar 2025	1 KHR = 0.9171 UGX	1 UGX = 1.0903 KHR
04 Mar 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0908 KHR
05 Mar 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
06 Mar 2025	1 KHR = 0.9158 UGX	1 UGX = 1.092 KHR
07 Mar 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
08 Mar 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
09 Mar 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
10 Mar 2025	1 KHR = 0.9173 UGX	1 UGX = 1.0902 KHR
11 Mar 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
12 Mar 2025	1 KHR = 0.9149 UGX	1 UGX = 1.093 KHR
13 Mar 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
14 Mar 2025	1 KHR = 0.9127 UGX	1 UGX = 1.0956 KHR
15 Mar 2025	1 KHR = 0.9148 UGX	1 UGX = 1.0931 KHR
16 Mar 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
17 Mar 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0933 KHR
18 Mar 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0908 KHR
19 Mar 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
20 Mar 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
21 Mar 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
22 Mar 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0925 KHR
23 Mar 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
24 Mar 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
25 Mar 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
26 Mar 2025	1 KHR = 0.9157 UGX	1 UGX = 1.092 KHR
27 Mar 2025	1 KHR = 0.9157 UGX	1 UGX = 1.0921 KHR
28 Mar 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0933 KHR
29 Mar 2025	1 KHR = 0.9126 UGX	1 UGX = 1.0957 KHR
30 Mar 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0907 KHR
31 Mar 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR

Apr 2025

Date	KHR-UGX	UGX-KHR
01 Apr 2025	1 KHR = 0.92 UGX	1 UGX = 1.0869 KHR
02 Apr 2025	1 KHR = 0.9118 UGX	1 UGX = 1.0968 KHR
03 Apr 2025	1 KHR = 0.9115 UGX	1 UGX = 1.0971 KHR
04 Apr 2025	1 KHR = 0.9131 UGX	1 UGX = 1.0952 KHR
05 Apr 2025	1 KHR = 0.913 UGX	1 UGX = 1.0952 KHR
06 Apr 2025	1 KHR = 0.913 UGX	1 UGX = 1.0952 KHR
07 Apr 2025	1 KHR = 0.9286 UGX	1 UGX = 1.0769 KHR
08 Apr 2025	1 KHR = 0.9229 UGX	1 UGX = 1.0836 KHR
09 Apr 2025	1 KHR = 0.9224 UGX	1 UGX = 1.0842 KHR
10 Apr 2025	1 KHR = 0.9257 UGX	1 UGX = 1.0803 KHR
11 Apr 2025	1 KHR = 0.9204 UGX	1 UGX = 1.0865 KHR
12 Apr 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0903 KHR
13 Apr 2025	1 KHR = 0.9188 UGX	1 UGX = 1.0884 KHR
14 Apr 2025	1 KHR = 0.9188 UGX	1 UGX = 1.0884 KHR
15 Apr 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
16 Apr 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
17 Apr 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
18 Apr 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
19 Apr 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
20 Apr 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
21 Apr 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
22 Apr 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
23 Apr 2025	1 KHR = 0.9159 UGX	1 UGX = 1.0919 KHR
24 Apr 2025	1 KHR = 0.9159 UGX	1 UGX = 1.0918 KHR
25 Apr 2025	1 KHR = 0.9157 UGX	1 UGX = 1.0921 KHR
26 Apr 2025	1 KHR = 0.9127 UGX	1 UGX = 1.0956 KHR
27 Apr 2025	1 KHR = 0.9127 UGX	1 UGX = 1.0956 KHR
28 Apr 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
29 Apr 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
30 Apr 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0927 KHR

May 2025

Date	KHR-UGX	UGX-KHR
01 May 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
02 May 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
03 May 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
04 May 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
05 May 2025	1 KHR = 0.9121 UGX	1 UGX = 1.0964 KHR
06 May 2025	1 KHR = 0.9133 UGX	1 UGX = 1.0949 KHR
07 May 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
08 May 2025	1 KHR = 0.9146 UGX	1 UGX = 1.0933 KHR
09 May 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
10 May 2025	1 KHR = 0.9112 UGX	1 UGX = 1.0974 KHR
11 May 2025	1 KHR = 0.9146 UGX	1 UGX = 1.0934 KHR
12 May 2025	1 KHR = 0.9145 UGX	1 UGX = 1.0935 KHR
13 May 2025	1 KHR = 0.9145 UGX	1 UGX = 1.0935 KHR
14 May 2025	1 KHR = 0.9128 UGX	1 UGX = 1.0956 KHR
15 May 2025	1 KHR = 0.9121 UGX	1 UGX = 1.0964 KHR
16 May 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
17 May 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
18 May 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
19 May 2025	1 KHR = 0.9124 UGX	1 UGX = 1.096 KHR
20 May 2025	1 KHR = 0.9126 UGX	1 UGX = 1.0957 KHR
21 May 2025	1 KHR = 0.9124 UGX	1 UGX = 1.096 KHR
22 May 2025	1 KHR = 0.9121 UGX	1 UGX = 1.0963 KHR
23 May 2025	1 KHR = 0.9119 UGX	1 UGX = 1.0966 KHR
24 May 2025	1 KHR = 0.912 UGX	1 UGX = 1.0965 KHR
25 May 2025	1 KHR = 0.912 UGX	1 UGX = 1.0965 KHR
26 May 2025	1 KHR = 0.9136 UGX	1 UGX = 1.0946 KHR
27 May 2025	1 KHR = 0.9115 UGX	1 UGX = 1.0971 KHR
28 May 2025	1 KHR = 0.91 UGX	1 UGX = 1.0989 KHR
29 May 2025	1 KHR = 0.9079 UGX	1 UGX = 1.1014 KHR
30 May 2025	1 KHR = 0.9076 UGX	1 UGX = 1.1017 KHR
31 May 2025	1 KHR = 0.9076 UGX	1 UGX = 1.1017 KHR

Jun 2025

Date	KHR-UGX	UGX-KHR
01 Jun 2025	1 KHR = 0.9089 UGX	1 UGX = 1.1003 KHR
02 Jun 2025	1 KHR = 0.9108 UGX	1 UGX = 1.0979 KHR
03 Jun 2025	1 KHR = 0.9081 UGX	1 UGX = 1.1012 KHR
04 Jun 2025	1 KHR = 0.9082 UGX	1 UGX = 1.1011 KHR
05 Jun 2025	1 KHR = 0.9049 UGX	1 UGX = 1.1051 KHR
06 Jun 2025	1 KHR = 0.9024 UGX	1 UGX = 1.1081 KHR
07 Jun 2025	1 KHR = 0.9022 UGX	1 UGX = 1.1083 KHR
08 Jun 2025	1 KHR = 0.9022 UGX	1 UGX = 1.1083 KHR
09 Jun 2025	1 KHR = 0.9014 UGX	1 UGX = 1.1094 KHR
10 Jun 2025	1 KHR = 0.899 UGX	1 UGX = 1.1123 KHR
11 Jun 2025	1 KHR = 0.8937 UGX	1 UGX = 1.119 KHR
12 Jun 2025	1 KHR = 0.894 UGX	1 UGX = 1.1186 KHR
13 Jun 2025	1 KHR = 0.8987 UGX	1 UGX = 1.1127 KHR
14 Jun 2025	1 KHR = 0.8988 UGX	1 UGX = 1.1126 KHR
15 Jun 2025	1 KHR = 0.8988 UGX	1 UGX = 1.1126 KHR
16 Jun 2025	1 KHR = 0.9005 UGX	1 UGX = 1.1105 KHR
17 Jun 2025	1 KHR = 0.8977 UGX	1 UGX = 1.114 KHR
18 Jun 2025	1 KHR = 0.8992 UGX	1 UGX = 1.1121 KHR
19 Jun 2025	1 KHR = 0.9001 UGX	1 UGX = 1.1109 KHR
20 Jun 2025	1 KHR = 0.8993 UGX	1 UGX = 1.112 KHR
21 Jun 2025	1 KHR = 0.8993 UGX	1 UGX = 1.1119 KHR
22 Jun 2025	1 KHR = 0.8993 UGX	1 UGX = 1.1119 KHR
23 Jun 2025	1 KHR = 0.9001 UGX	1 UGX = 1.111 KHR
24 Jun 2025	1 KHR = 0.8976 UGX	1 UGX = 1.114 KHR
25 Jun 2025	1 KHR = 0.8963 UGX	1 UGX = 1.1157 KHR
26 Jun 2025	1 KHR = 0.8964 UGX	1 UGX = 1.1156 KHR
27 Jun 2025	1 KHR = 0.8967 UGX	1 UGX = 1.1152 KHR
28 Jun 2025	1 KHR = 0.8967 UGX	1 UGX = 1.1152 KHR
29 Jun 2025	1 KHR = 0.8967 UGX	1 UGX = 1.1152 KHR
30 Jun 2025	1 KHR = 0.8968 UGX	1 UGX = 1.1151 KHR

Jul 2025

Date	KHR-UGX	UGX-KHR
01 Jul 2025	1 KHR = 0.896 UGX	1 UGX = 1.116 KHR
02 Jul 2025	1 KHR = 0.8937 UGX	1 UGX = 1.1189 KHR
03 Jul 2025	1 KHR = 0.8937 UGX	1 UGX = 1.1189 KHR
04 Jul 2025	1 KHR = 0.8928 UGX	1 UGX = 1.12 KHR
05 Jul 2025	1 KHR = 0.8929 UGX	1 UGX = 1.12 KHR
06 Jul 2025	1 KHR = 0.8929 UGX	1 UGX = 1.12 KHR
07 Jul 2025	1 KHR = 0.893 UGX	1 UGX = 1.1198 KHR
08 Jul 2025	1 KHR = 0.8953 UGX	1 UGX = 1.117 KHR
09 Jul 2025	1 KHR = 0.894 UGX	1 UGX = 1.1185 KHR
10 Jul 2025	1 KHR = 0.8935 UGX	1 UGX = 1.1192 KHR
11 Jul 2025	1 KHR = 0.894 UGX	1 UGX = 1.1186 KHR
12 Jul 2025	1 KHR = 0.894 UGX	1 UGX = 1.1186 KHR
13 Jul 2025	1 KHR = 0.8912 UGX	1 UGX = 1.1221 KHR
14 Jul 2025	1 KHR = 0.8942 UGX	1 UGX = 1.1184 KHR
15 Jul 2025	1 KHR = 0.8945 UGX	1 UGX = 1.118 KHR
16 Jul 2025	1 KHR = 0.8939 UGX	1 UGX = 1.1187 KHR
17 Jul 2025	1 KHR = 0.8938 UGX	1 UGX = 1.1188 KHR
18 Jul 2025	1 KHR = 0.8941 UGX	1 UGX = 1.1184 KHR
19 Jul 2025	1 KHR = 0.8941 UGX	1 UGX = 1.1184 KHR
20 Jul 2025	1 KHR = 0.8941 UGX	1 UGX = 1.1184 KHR
21 Jul 2025	1 KHR = 0.8932 UGX	1 UGX = 1.1196 KHR
22 Jul 2025	1 KHR = 0.8953 UGX	1 UGX = 1.1169 KHR
23 Jul 2025	1 KHR = 0.8957 UGX	1 UGX = 1.1164 KHR
24 Jul 2025	1 KHR = 0.8955 UGX	1 UGX = 1.1167 KHR
25 Jul 2025	1 KHR = 0.8951 UGX	1 UGX = 1.1172 KHR
26 Jul 2025	1 KHR = 0.8951 UGX	1 UGX = 1.1172 KHR
27 Jul 2025	1 KHR = 0.8951 UGX	1 UGX = 1.1172 KHR
28 Jul 2025	1 KHR = 0.8951 UGX	1 UGX = 1.1172 KHR
29 Jul 2025	1 KHR = 0.8951 UGX	1 UGX = 1.1172 KHR
30 Jul 2025	1 KHR = 0.8951 UGX	1 UGX = 1.1172 KHR
31 Jul 2025	1 KHR = 0.8948 UGX	1 UGX = 1.1175 KHR

Aug 2025

Date	KHR-UGX	UGX-KHR
01 Aug 2025	1 KHR = 0.8946 UGX	1 UGX = 1.1178 KHR
02 Aug 2025	1 KHR = 0.8946 UGX	1 UGX = 1.1178 KHR
03 Aug 2025	1 KHR = 0.8946 UGX	1 UGX = 1.1178 KHR
04 Aug 2025	1 KHR = 0.8925 UGX	1 UGX = 1.1205 KHR
05 Aug 2025	1 KHR = 0.8932 UGX	1 UGX = 1.1196 KHR
06 Aug 2025	1 KHR = 0.8911 UGX	1 UGX = 1.1222 KHR
07 Aug 2025	1 KHR = 0.8911 UGX	1 UGX = 1.1222 KHR
08 Aug 2025	1 KHR = 0.8908 UGX	1 UGX = 1.1226 KHR
09 Aug 2025	1 KHR = 0.8908 UGX	1 UGX = 1.1226 KHR
10 Aug 2025	1 KHR = 0.8908 UGX	1 UGX = 1.1226 KHR
11 Aug 2025	1 KHR = 0.8898 UGX	1 UGX = 1.1239 KHR
12 Aug 2025	1 KHR = 0.8888 UGX	1 UGX = 1.1252 KHR
13 Aug 2025	1 KHR = 0.8887 UGX	1 UGX = 1.1253 KHR
14 Aug 2025	1 KHR = 0.8882 UGX	1 UGX = 1.1259 KHR
15 Aug 2025	1 KHR = 0.8882 UGX	1 UGX = 1.1259 KHR
16 Aug 2025	1 KHR = 0.8885 UGX	1 UGX = 1.1254 KHR
17 Aug 2025	1 KHR = 0.8887 UGX	1 UGX = 1.1252 KHR
18 Aug 2025	1 KHR = 0.8888 UGX	1 UGX = 1.1251 KHR
19 Aug 2025	1 KHR = 0.8894 UGX	1 UGX = 1.1243 KHR
20 Aug 2025	1 KHR = 0.8895 UGX	1 UGX = 1.1243 KHR
21 Aug 2025	1 KHR = 0.8892 UGX	1 UGX = 1.1246 KHR
22 Aug 2025	1 KHR = 0.8886 UGX	1 UGX = 1.1253 KHR
23 Aug 2025	1 KHR = 0.8886 UGX	1 UGX = 1.1253 KHR
24 Aug 2025	1 KHR = 0.8886 UGX	1 UGX = 1.1254 KHR
25 Aug 2025	1 KHR = 0.8884 UGX	1 UGX = 1.1256 KHR
26 Aug 2025	1 KHR = 0.8884 UGX	1 UGX = 1.1256 KHR
27 Aug 2025	1 KHR = 0.889 UGX	1 UGX = 1.1248 KHR
28 Aug 2025	1 KHR = 0.8865 UGX	1 UGX = 1.128 KHR
29 Aug 2025	1 KHR = 0.8854 UGX	1 UGX = 1.1294 KHR
30 Aug 2025	1 KHR = 0.8854 UGX	1 UGX = 1.1294 KHR
31 Aug 2025	1 KHR = 0.8854 UGX	1 UGX = 1.1294 KHR

Sep 2025

Date	KHR-UGX	UGX-KHR
01 Sep 2025	1 KHR = 0.8848 UGX	1 UGX = 1.1302 KHR
02 Sep 2025	1 KHR = 0.8833 UGX	1 UGX = 1.1321 KHR
03 Sep 2025	1 KHR = 0.8811 UGX	1 UGX = 1.1349 KHR
04 Sep 2025	1 KHR = 0.8772 UGX	1 UGX = 1.14 KHR
05 Sep 2025	1 KHR = 0.8773 UGX	1 UGX = 1.1398 KHR
06 Sep 2025	1 KHR = 0.8773 UGX	1 UGX = 1.1398 KHR
07 Sep 2025	1 KHR = 0.8773 UGX	1 UGX = 1.1398 KHR
08 Sep 2025	1 KHR = 0.8761 UGX	1 UGX = 1.1414 KHR
09 Sep 2025	1 KHR = 0.8737 UGX	1 UGX = 1.1445 KHR
10 Sep 2025	1 KHR = 0.8759 UGX	1 UGX = 1.1417 KHR
11 Sep 2025	1 KHR = 0.8757 UGX	1 UGX = 1.1419 KHR
12 Sep 2025	1 KHR = 0.8769 UGX	1 UGX = 1.1404 KHR
13 Sep 2025	1 KHR = 0.8769 UGX	1 UGX = 1.1404 KHR
14 Sep 2025	1 KHR = 0.8769 UGX	1 UGX = 1.1404 KHR
15 Sep 2025	1 KHR = 0.8743 UGX	1 UGX = 1.1437 KHR
16 Sep 2025	1 KHR = 0.8739 UGX	1 UGX = 1.1443 KHR
17 Sep 2025	1 KHR = 0.8739 UGX	1 UGX = 1.1443 KHR
18 Sep 2025	1 KHR = 0.8739 UGX	1 UGX = 1.1443 KHR
19 Sep 2025	1 KHR = 0.8714 UGX	1 UGX = 1.1476 KHR
20 Sep 2025	1 KHR = 0.8714 UGX	1 UGX = 1.1476 KHR
21 Sep 2025	1 KHR = 0.8714 UGX	1 UGX = 1.1476 KHR
22 Sep 2025	1 KHR = 0.8717 UGX	1 UGX = 1.1472 KHR
23 Sep 2025	1 KHR = 0.8739 UGX	1 UGX = 1.1442 KHR
24 Sep 2025	1 KHR = 0.8722 UGX	1 UGX = 1.1465 KHR
25 Sep 2025	1 KHR = 0.874 UGX	1 UGX = 1.1441 KHR
26 Sep 2025	1 KHR = 0.8719 UGX	1 UGX = 1.147 KHR
27 Sep 2025	1 KHR = 0.8699 UGX	1 UGX = 1.1495 KHR
28 Sep 2025	1 KHR = 0.8719 UGX	1 UGX = 1.147 KHR
29 Sep 2025	1 KHR = 0.8728 UGX	1 UGX = 1.1457 KHR
30 Sep 2025	1 KHR = 0.8703 UGX	1 UGX = 1.1491 KHR

Oct 2025

Date	KHR-UGX	UGX-KHR
01 Oct 2025	1 KHR = 0.8663 UGX	1 UGX = 1.1543 KHR
02 Oct 2025	1 KHR = 0.8638 UGX	1 UGX = 1.1576 KHR
03 Oct 2025	1 KHR = 0.8635 UGX	1 UGX = 1.1581 KHR
04 Oct 2025	1 KHR = 0.8635 UGX	1 UGX = 1.1581 KHR
05 Oct 2025	1 KHR = 0.8635 UGX	1 UGX = 1.1581 KHR
06 Oct 2025	1 KHR = 0.8605 UGX	1 UGX = 1.1622 KHR
07 Oct 2025	1 KHR = 0.8566 UGX	1 UGX = 1.1674 KHR
08 Oct 2025	1 KHR = 0.8555 UGX	1 UGX = 1.1689 KHR
09 Oct 2025	1 KHR = 0.8556 UGX	1 UGX = 1.1688 KHR
10 Oct 2025	1 KHR = 0.8517 UGX	1 UGX = 1.1742 KHR
11 Oct 2025	1 KHR = 0.8517 UGX	1 UGX = 1.1742 KHR
12 Oct 2025	1 KHR = 0.8517 UGX	1 UGX = 1.1742 KHR
13 Oct 2025	1 KHR = 0.8531 UGX	1 UGX = 1.1722 KHR
14 Oct 2025	1 KHR = 0.8612 UGX	1 UGX = 1.1611 KHR
15 Oct 2025	1 KHR = 0.8582 UGX	1 UGX = 1.1652 KHR
16 Oct 2025	1 KHR = 0.8621 UGX	1 UGX = 1.16 KHR
17 Oct 2025	1 KHR = 0.8684 UGX	1 UGX = 1.1515 KHR
18 Oct 2025	1 KHR = 0.8684 UGX	1 UGX = 1.1515 KHR
19 Oct 2025	1 KHR = 0.8684 UGX	1 UGX = 1.1515 KHR
20 Oct 2025	1 KHR = 0.863 UGX	1 UGX = 1.1588 KHR
21 Oct 2025	1 KHR = 0.8611 UGX	1 UGX = 1.1613 KHR
22 Oct 2025	1 KHR = 0.8651 UGX	1 UGX = 1.1559 KHR
23 Oct 2025	1 KHR = 0.8658 UGX	1 UGX = 1.155 KHR
24 Oct 2025	1 KHR = 0.8638 UGX	1 UGX = 1.1576 KHR
25 Oct 2025	1 KHR = 0.8624 UGX	1 UGX = 1.1596 KHR
26 Oct 2025	1 KHR = 0.8648 UGX	1 UGX = 1.1563 KHR
27 Oct 2025	1 KHR = 0.8641 UGX	1 UGX = 1.1573 KHR
28 Oct 2025	1 KHR = 0.864 UGX	1 UGX = 1.1574 KHR
29 Oct 2025	1 KHR = 0.8624 UGX	1 UGX = 1.1596 KHR
30 Oct 2025	1 KHR = 0.8655 UGX	1 UGX = 1.1554 KHR
31 Oct 2025	1 KHR = 0.8687 UGX	1 UGX = 1.1512 KHR

Nov 2025

Date	KHR-UGX	UGX-KHR
01 Nov 2025	1 KHR = 0.8687 UGX	1 UGX = 1.1512 KHR
02 Nov 2025	1 KHR = 0.8687 UGX	1 UGX = 1.1512 KHR
03 Nov 2025	1 KHR = 0.8647 UGX	1 UGX = 1.1565 KHR
04 Nov 2025	1 KHR = 0.8682 UGX	1 UGX = 1.1518 KHR
05 Nov 2025	1 KHR = 0.8701 UGX	1 UGX = 1.1493 KHR
06 Nov 2025	1 KHR = 0.87 UGX	1 UGX = 1.1494 KHR
07 Nov 2025	1 KHR = 0.8695 UGX	1 UGX = 1.15 KHR
08 Nov 2025	1 KHR = 0.8695 UGX	1 UGX = 1.15 KHR
09 Nov 2025	1 KHR = 0.8695 UGX	1 UGX = 1.15 KHR
10 Nov 2025	1 KHR = 0.874 UGX	1 UGX = 1.1441 KHR
11 Nov 2025	1 KHR = 0.8856 UGX	1 UGX = 1.1291 KHR
12 Nov 2025	1 KHR = 0.9039 UGX	1 UGX = 1.1063 KHR
13 Nov 2025	1 KHR = 0.9132 UGX	1 UGX = 1.0951 KHR
14 Nov 2025	1 KHR = 0.8901 UGX	1 UGX = 1.1235 KHR
15 Nov 2025	1 KHR = 0.8899 UGX	1 UGX = 1.1237 KHR
16 Nov 2025	1 KHR = 0.8899 UGX	1 UGX = 1.1237 KHR
17 Nov 2025	1 KHR = 0.8914 UGX	1 UGX = 1.1218 KHR
18 Nov 2025	1 KHR = 0.8982 UGX	1 UGX = 1.1133 KHR
19 Nov 2025	1 KHR = 0.9131 UGX	1 UGX = 1.0951 KHR
20 Nov 2025	1 KHR = 0.9094 UGX	1 UGX = 1.0997 KHR
21 Nov 2025	1 KHR = 0.9087 UGX	1 UGX = 1.1004 KHR
22 Nov 2025	1 KHR = 0.9087 UGX	1 UGX = 1.1004 KHR
23 Nov 2025	1 KHR = 0.9087 UGX	1 UGX = 1.1004 KHR
24 Nov 2025	1 KHR = 0.9087 UGX	1 UGX = 1.1004 KHR
25 Nov 2025	1 KHR = 0.9051 UGX	1 UGX = 1.1049 KHR
26 Nov 2025	1 KHR = 0.9055 UGX	1 UGX = 1.1044 KHR
27 Nov 2025	1 KHR = 0.9059 UGX	1 UGX = 1.1038 KHR
28 Nov 2025	1 KHR = 0.9086 UGX	1 UGX = 1.1006 KHR
29 Nov 2025	1 KHR = 0.9086 UGX	1 UGX = 1.1006 KHR
30 Nov 2025	1 KHR = 0.9086 UGX	1 UGX = 1.1006 KHR

Dec 2025

Date	KHR-UGX	UGX-KHR
01 Dec 2025	1 KHR = 0.901 UGX	1 UGX = 1.1099 KHR
02 Dec 2025	1 KHR = 0.8929 UGX	1 UGX = 1.12 KHR
03 Dec 2025	1 KHR = 0.8851 UGX	1 UGX = 1.1299 KHR
04 Dec 2025	1 KHR = 0.8852 UGX	1 UGX = 1.1297 KHR
05 Dec 2025	1 KHR = 0.8852 UGX	1 UGX = 1.1297 KHR
06 Dec 2025	1 KHR = 0.8836 UGX	1 UGX = 1.1318 KHR
07 Dec 2025	1 KHR = 0.8836 UGX	1 UGX = 1.1318 KHR
08 Dec 2025	1 KHR = 0.8838 UGX	1 UGX = 1.1315 KHR
09 Dec 2025	1 KHR = 0.8846 UGX	1 UGX = 1.1304 KHR
10 Dec 2025	1 KHR = 0.891 UGX	1 UGX = 1.1223 KHR
11 Dec 2025	1 KHR = 0.8882 UGX	1 UGX = 1.1258 KHR
12 Dec 2025	1 KHR = 0.8878 UGX	1 UGX = 1.1264 KHR
13 Dec 2025	1 KHR = 0.8878 UGX	1 UGX = 1.1264 KHR
14 Dec 2025	1 KHR = 0.8878 UGX	1 UGX = 1.1264 KHR
15 Dec 2025	1 KHR = 0.8878 UGX	1 UGX = 1.1264 KHR

KHR-UGX and UGX-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News