currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-UGX and UGX-KHR exchange rates - 2026

KHR-UGX and UGX-KHR exchange rates - 2026

KHR-UGX and UGX-KHR exchange rates

Check below the exchange rates for KHR-UGX and UGX-KHR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 KHR = 0.8947 UGX
1 UGX = 1.1177 KHR
1Y 2Y 3Y

Jan 2026

DateKHR-UGXUGX-KHR
01 Jan 2026 1 KHR = 0.9036 UGX 1 UGX = 1.1067 KHR
02 Jan 2026 1 KHR = 0.9035 UGX 1 UGX = 1.1068 KHR
03 Jan 2026 1 KHR = 0.9035 UGX 1 UGX = 1.1068 KHR
04 Jan 2026 1 KHR = 0.9035 UGX 1 UGX = 1.1068 KHR
05 Jan 2026 1 KHR = 0.9019 UGX 1 UGX = 1.1087 KHR
06 Jan 2026 1 KHR = 0.9023 UGX 1 UGX = 1.1083 KHR
07 Jan 2026 1 KHR = 0.8973 UGX 1 UGX = 1.1144 KHR
08 Jan 2026 1 KHR = 0.8955 UGX 1 UGX = 1.1167 KHR
09 Jan 2026 1 KHR = 0.8965 UGX 1 UGX = 1.1154 KHR
10 Jan 2026 1 KHR = 0.8936 UGX 1 UGX = 1.1191 KHR
11 Jan 2026 1 KHR = 0.896 UGX 1 UGX = 1.1161 KHR
12 Jan 2026 1 KHR = 0.897 UGX 1 UGX = 1.1148 KHR
13 Jan 2026 1 KHR = 0.8863 UGX 1 UGX = 1.1283 KHR
14 Jan 2026 1 KHR = 0.8844 UGX 1 UGX = 1.1307 KHR
15 Jan 2026 1 KHR = 0.8828 UGX 1 UGX = 1.1327 KHR
16 Jan 2026 1 KHR = 0.8831 UGX 1 UGX = 1.1324 KHR
17 Jan 2026 1 KHR = 0.8831 UGX 1 UGX = 1.1324 KHR
18 Jan 2026 1 KHR = 0.8831 UGX 1 UGX = 1.1324 KHR
19 Jan 2026 1 KHR = 0.8653 UGX 1 UGX = 1.1557 KHR
20 Jan 2026 1 KHR = 0.8591 UGX 1 UGX = 1.164 KHR
21 Jan 2026 1 KHR = 0.8597 UGX 1 UGX = 1.1631 KHR
22 Jan 2026 1 KHR = 0.8683 UGX 1 UGX = 1.1517 KHR
23 Jan 2026 1 KHR = 0.8781 UGX 1 UGX = 1.1388 KHR
24 Jan 2026 1 KHR = 0.8783 UGX 1 UGX = 1.1386 KHR
25 Jan 2026 1 KHR = 0.8783 UGX 1 UGX = 1.1386 KHR
26 Jan 2026 1 KHR = 0.8798 UGX 1 UGX = 1.1366 KHR
27 Jan 2026 1 KHR = 0.8879 UGX 1 UGX = 1.1262 KHR
28 Jan 2026 1 KHR = 0.8907 UGX 1 UGX = 1.1228 KHR
29 Jan 2026 1 KHR = 0.8907 UGX 1 UGX = 1.1228 KHR
30 Jan 2026 1 KHR = 0.8891 UGX 1 UGX = 1.1247 KHR
31 Jan 2026 1 KHR = 0.8957 UGX 1 UGX = 1.1165 KHR

Feb 2026

DateKHR-UGXUGX-KHR
01 Feb 2026 1 KHR = 0.8891 UGX 1 UGX = 1.1248 KHR
02 Feb 2026 1 KHR = 0.8871 UGX 1 UGX = 1.1272 KHR
03 Feb 2026 1 KHR = 0.8835 UGX 1 UGX = 1.1318 KHR
04 Feb 2026 1 KHR = 0.8821 UGX 1 UGX = 1.1337 KHR
05 Feb 2026 1 KHR = 0.8845 UGX 1 UGX = 1.1306 KHR
06 Feb 2026 1 KHR = 0.8817 UGX 1 UGX = 1.1342 KHR
07 Feb 2026 1 KHR = 0.8797 UGX 1 UGX = 1.1368 KHR
08 Feb 2026 1 KHR = 0.8817 UGX 1 UGX = 1.1342 KHR
09 Feb 2026 1 KHR = 0.8826 UGX 1 UGX = 1.133 KHR
10 Feb 2026 1 KHR = 0.882 UGX 1 UGX = 1.1337 KHR
11 Feb 2026 1 KHR = 0.8774 UGX 1 UGX = 1.1397 KHR
12 Feb 2026 1 KHR = 0.8797 UGX 1 UGX = 1.1367 KHR
13 Feb 2026 1 KHR = 0.8801 UGX 1 UGX = 1.1363 KHR
14 Feb 2026 1 KHR = 0.8801 UGX 1 UGX = 1.1363 KHR
15 Feb 2026 1 KHR = 0.8801 UGX 1 UGX = 1.1363 KHR
16 Feb 2026 1 KHR = 0.8808 UGX 1 UGX = 1.1353 KHR
17 Feb 2026 1 KHR = 0.8795 UGX 1 UGX = 1.1371 KHR
18 Feb 2026 1 KHR = 0.8812 UGX 1 UGX = 1.1349 KHR
19 Feb 2026 1 KHR = 0.8924 UGX 1 UGX = 1.1205 KHR
20 Feb 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
21 Feb 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
22 Feb 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
23 Feb 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
24 Feb 2026 1 KHR = 0.8932 UGX 1 UGX = 1.1196 KHR
25 Feb 2026 1 KHR = 0.8975 UGX 1 UGX = 1.1142 KHR
26 Feb 2026 1 KHR = 0.8986 UGX 1 UGX = 1.1129 KHR
27 Feb 2026 1 KHR = 0.8992 UGX 1 UGX = 1.1121 KHR
28 Feb 2026 1 KHR = 0.8992 UGX 1 UGX = 1.1121 KHR

Mar 2026

DateKHR-UGXUGX-KHR
01 Mar 2026 1 KHR = 0.8992 UGX 1 UGX = 1.1121 KHR
02 Mar 2026 1 KHR = 0.9048 UGX 1 UGX = 1.1052 KHR
03 Mar 2026 1 KHR = 0.927 UGX 1 UGX = 1.0788 KHR
04 Mar 2026 1 KHR = 0.9208 UGX 1 UGX = 1.0861 KHR
05 Mar 2026 1 KHR = 0.917 UGX 1 UGX = 1.0905 KHR
06 Mar 2026 1 KHR = 0.9197 UGX 1 UGX = 1.0873 KHR
07 Mar 2026 1 KHR = 0.9196 UGX 1 UGX = 1.0874 KHR
08 Mar 2026 1 KHR = 0.9196 UGX 1 UGX = 1.0874 KHR
09 Mar 2026 1 KHR = 0.9382 UGX 1 UGX = 1.0659 KHR
10 Mar 2026 1 KHR = 0.9231 UGX 1 UGX = 1.0833 KHR
11 Mar 2026 1 KHR = 0.9205 UGX 1 UGX = 1.0864 KHR
12 Mar 2026 1 KHR = 0.9327 UGX 1 UGX = 1.0721 KHR
13 Mar 2026 1 KHR = 0.9376 UGX 1 UGX = 1.0666 KHR
14 Mar 2026 1 KHR = 0.9376 UGX 1 UGX = 1.0666 KHR
15 Mar 2026 1 KHR = 0.9376 UGX 1 UGX = 1.0666 KHR

KHR-UGX and UGX-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats