currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-VND and VND-KHR exchange rates - 2025

KHR-VND and VND-KHR exchange rates - 2025

KHR-VND and VND-KHR exchange rates

Check below the exchange rates for KHR-VND and VND-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KHR = 6.3949 VND
1 VND = 0.1564 KHR
1Y 2Y 3Y

Jan 2025

DateKHR-VNDVND-KHR
01 Jan 2025 1 KHR = 6.3377 VND 1 VND = 0.1578 KHR
02 Jan 2025 1 KHR = 6.3101 VND 1 VND = 0.1585 KHR
03 Jan 2025 1 KHR = 6.3013 VND 1 VND = 0.1587 KHR
04 Jan 2025 1 KHR = 6.3131 VND 1 VND = 0.1584 KHR
05 Jan 2025 1 KHR = 6.3131 VND 1 VND = 0.1584 KHR
06 Jan 2025 1 KHR = 6.2874 VND 1 VND = 0.159 KHR
07 Jan 2025 1 KHR = 6.283 VND 1 VND = 0.1592 KHR
08 Jan 2025 1 KHR = 6.2736 VND 1 VND = 0.1594 KHR
09 Jan 2025 1 KHR = 6.2843 VND 1 VND = 0.1591 KHR
10 Jan 2025 1 KHR = 6.2766 VND 1 VND = 0.1593 KHR
11 Jan 2025 1 KHR = 6.249 VND 1 VND = 0.16 KHR
12 Jan 2025 1 KHR = 6.249 VND 1 VND = 0.16 KHR
13 Jan 2025 1 KHR = 6.2818 VND 1 VND = 0.1592 KHR
14 Jan 2025 1 KHR = 6.2813 VND 1 VND = 0.1592 KHR
15 Jan 2025 1 KHR = 6.2944 VND 1 VND = 0.1589 KHR
16 Jan 2025 1 KHR = 6.2946 VND 1 VND = 0.1589 KHR
17 Jan 2025 1 KHR = 6.2708 VND 1 VND = 0.1595 KHR
18 Jan 2025 1 KHR = 6.2735 VND 1 VND = 0.1594 KHR
19 Jan 2025 1 KHR = 6.2735 VND 1 VND = 0.1594 KHR
20 Jan 2025 1 KHR = 6.2561 VND 1 VND = 0.1598 KHR
21 Jan 2025 1 KHR = 6.2724 VND 1 VND = 0.1594 KHR
22 Jan 2025 1 KHR = 6.2614 VND 1 VND = 0.1597 KHR
23 Jan 2025 1 KHR = 6.2375 VND 1 VND = 0.1603 KHR
24 Jan 2025 1 KHR = 6.2301 VND 1 VND = 0.1605 KHR
25 Jan 2025 1 KHR = 6.2436 VND 1 VND = 0.1602 KHR
26 Jan 2025 1 KHR = 6.2436 VND 1 VND = 0.1602 KHR
27 Jan 2025 1 KHR = 6.2345 VND 1 VND = 0.1604 KHR
28 Jan 2025 1 KHR = 6.2324 VND 1 VND = 0.1605 KHR
29 Jan 2025 1 KHR = 6.2354 VND 1 VND = 0.1604 KHR
30 Jan 2025 1 KHR = 6.2416 VND 1 VND = 0.1602 KHR
31 Jan 2025 1 KHR = 6.2353 VND 1 VND = 0.1604 KHR

Feb 2025

DateKHR-VNDVND-KHR
01 Feb 2025 1 KHR = 6.2353 VND 1 VND = 0.1604 KHR
02 Feb 2025 1 KHR = 6.2249 VND 1 VND = 0.1606 KHR
03 Feb 2025 1 KHR = 6.2938 VND 1 VND = 0.1589 KHR
04 Feb 2025 1 KHR = 6.262 VND 1 VND = 0.1597 KHR
05 Feb 2025 1 KHR = 6.2593 VND 1 VND = 0.1598 KHR
06 Feb 2025 1 KHR = 6.2898 VND 1 VND = 0.159 KHR
07 Feb 2025 1 KHR = 6.2956 VND 1 VND = 0.1588 KHR
08 Feb 2025 1 KHR = 6.2717 VND 1 VND = 0.1594 KHR
09 Feb 2025 1 KHR = 6.2717 VND 1 VND = 0.1594 KHR
10 Feb 2025 1 KHR = 6.315 VND 1 VND = 0.1584 KHR
11 Feb 2025 1 KHR = 6.3631 VND 1 VND = 0.1572 KHR
12 Feb 2025 1 KHR = 6.3765 VND 1 VND = 0.1568 KHR
13 Feb 2025 1 KHR = 6.3672 VND 1 VND = 0.1571 KHR
14 Feb 2025 1 KHR = 6.3391 VND 1 VND = 0.1578 KHR
15 Feb 2025 1 KHR = 6.3602 VND 1 VND = 0.1572 KHR
16 Feb 2025 1 KHR = 6.3602 VND 1 VND = 0.1572 KHR
17 Feb 2025 1 KHR = 6.3745 VND 1 VND = 0.1569 KHR
18 Feb 2025 1 KHR = 6.3544 VND 1 VND = 0.1574 KHR
19 Feb 2025 1 KHR = 6.3567 VND 1 VND = 0.1573 KHR
20 Feb 2025 1 KHR = 6.3703 VND 1 VND = 0.157 KHR
21 Feb 2025 1 KHR = 6.3597 VND 1 VND = 0.1572 KHR
22 Feb 2025 1 KHR = 6.3603 VND 1 VND = 0.1572 KHR
23 Feb 2025 1 KHR = 6.3603 VND 1 VND = 0.1572 KHR
24 Feb 2025 1 KHR = 6.365 VND 1 VND = 0.1571 KHR
25 Feb 2025 1 KHR = 6.3717 VND 1 VND = 0.1569 KHR
26 Feb 2025 1 KHR = 6.3639 VND 1 VND = 0.1571 KHR
27 Feb 2025 1 KHR = 6.3697 VND 1 VND = 0.157 KHR
28 Feb 2025 1 KHR = 6.3717 VND 1 VND = 0.1569 KHR

Mar 2025

DateKHR-VNDVND-KHR
01 Mar 2025 1 KHR = 6.3712 VND 1 VND = 0.157 KHR
02 Mar 2025 1 KHR = 6.3784 VND 1 VND = 0.1568 KHR
03 Mar 2025 1 KHR = 6.3709 VND 1 VND = 0.157 KHR
04 Mar 2025 1 KHR = 6.376 VND 1 VND = 0.1568 KHR
05 Mar 2025 1 KHR = 6.3687 VND 1 VND = 0.157 KHR
06 Mar 2025 1 KHR = 6.3593 VND 1 VND = 0.1572 KHR
07 Mar 2025 1 KHR = 6.361 VND 1 VND = 0.1572 KHR
08 Mar 2025 1 KHR = 6.385 VND 1 VND = 0.1566 KHR
09 Mar 2025 1 KHR = 6.3566 VND 1 VND = 0.1573 KHR
10 Mar 2025 1 KHR = 6.3698 VND 1 VND = 0.157 KHR
11 Mar 2025 1 KHR = 6.3523 VND 1 VND = 0.1574 KHR
12 Mar 2025 1 KHR = 6.3482 VND 1 VND = 0.1575 KHR
13 Mar 2025 1 KHR = 6.3658 VND 1 VND = 0.1571 KHR
14 Mar 2025 1 KHR = 6.3532 VND 1 VND = 0.1574 KHR
15 Mar 2025 1 KHR = 6.3831 VND 1 VND = 0.1567 KHR
16 Mar 2025 1 KHR = 6.3746 VND 1 VND = 0.1569 KHR
17 Mar 2025 1 KHR = 6.3642 VND 1 VND = 0.1571 KHR
18 Mar 2025 1 KHR = 6.382 VND 1 VND = 0.1567 KHR
19 Mar 2025 1 KHR = 6.3696 VND 1 VND = 0.157 KHR
20 Mar 2025 1 KHR = 6.3709 VND 1 VND = 0.157 KHR
21 Mar 2025 1 KHR = 6.3783 VND 1 VND = 0.1568 KHR
22 Mar 2025 1 KHR = 6.4086 VND 1 VND = 0.156 KHR
23 Mar 2025 1 KHR = 6.3967 VND 1 VND = 0.1563 KHR
24 Mar 2025 1 KHR = 6.3967 VND 1 VND = 0.1563 KHR
25 Mar 2025 1 KHR = 6.3983 VND 1 VND = 0.1563 KHR
26 Mar 2025 1 KHR = 6.3843 VND 1 VND = 0.1566 KHR
27 Mar 2025 1 KHR = 6.3941 VND 1 VND = 0.1564 KHR
28 Mar 2025 1 KHR = 6.3893 VND 1 VND = 0.1565 KHR
29 Mar 2025 1 KHR = 6.389 VND 1 VND = 0.1565 KHR
30 Mar 2025 1 KHR = 6.3928 VND 1 VND = 0.1564 KHR
31 Mar 2025 1 KHR = 6.3972 VND 1 VND = 0.1563 KHR

Apr 2025

DateKHR-VNDVND-KHR
01 Apr 2025 1 KHR = 6.4308 VND 1 VND = 0.1555 KHR
02 Apr 2025 1 KHR = 6.4094 VND 1 VND = 0.156 KHR
03 Apr 2025 1 KHR = 6.4176 VND 1 VND = 0.1558 KHR
04 Apr 2025 1 KHR = 6.4606 VND 1 VND = 0.1548 KHR
05 Apr 2025 1 KHR = 6.406 VND 1 VND = 0.1561 KHR
06 Apr 2025 1 KHR = 6.406 VND 1 VND = 0.1561 KHR
07 Apr 2025 1 KHR = 6.4436 VND 1 VND = 0.1552 KHR
08 Apr 2025 1 KHR = 6.4393 VND 1 VND = 0.1553 KHR
09 Apr 2025 1 KHR = 6.4957 VND 1 VND = 0.1539 KHR
10 Apr 2025 1 KHR = 6.5161 VND 1 VND = 0.1535 KHR
11 Apr 2025 1 KHR = 6.4373 VND 1 VND = 0.1553 KHR
12 Apr 2025 1 KHR = 6.4425 VND 1 VND = 0.1552 KHR
13 Apr 2025 1 KHR = 6.4298 VND 1 VND = 0.1555 KHR
14 Apr 2025 1 KHR = 6.43 VND 1 VND = 0.1555 KHR
15 Apr 2025 1 KHR = 6.4405 VND 1 VND = 0.1553 KHR
16 Apr 2025 1 KHR = 6.4526 VND 1 VND = 0.155 KHR
17 Apr 2025 1 KHR = 6.4625 VND 1 VND = 0.1547 KHR
18 Apr 2025 1 KHR = 6.4433 VND 1 VND = 0.1552 KHR
19 Apr 2025 1 KHR = 6.4433 VND 1 VND = 0.1552 KHR
20 Apr 2025 1 KHR = 6.4433 VND 1 VND = 0.1552 KHR
21 Apr 2025 1 KHR = 6.4433 VND 1 VND = 0.1552 KHR
22 Apr 2025 1 KHR = 6.4911 VND 1 VND = 0.1541 KHR
23 Apr 2025 1 KHR = 6.4951 VND 1 VND = 0.154 KHR
24 Apr 2025 1 KHR = 6.5138 VND 1 VND = 0.1535 KHR
25 Apr 2025 1 KHR = 6.5004 VND 1 VND = 0.1538 KHR
26 Apr 2025 1 KHR = 6.4795 VND 1 VND = 0.1543 KHR
27 Apr 2025 1 KHR = 6.4795 VND 1 VND = 0.1543 KHR
28 Apr 2025 1 KHR = 6.493 VND 1 VND = 0.154 KHR
29 Apr 2025 1 KHR = 6.4979 VND 1 VND = 0.1539 KHR
30 Apr 2025 1 KHR = 6.4984 VND 1 VND = 0.1539 KHR

May 2025

DateKHR-VNDVND-KHR
01 May 2025 1 KHR = 6.4774 VND 1 VND = 0.1544 KHR
02 May 2025 1 KHR = 6.489 VND 1 VND = 0.1541 KHR
03 May 2025 1 KHR = 6.4752 VND 1 VND = 0.1544 KHR
04 May 2025 1 KHR = 6.4752 VND 1 VND = 0.1544 KHR
05 May 2025 1 KHR = 6.4797 VND 1 VND = 0.1543 KHR
06 May 2025 1 KHR = 6.4839 VND 1 VND = 0.1542 KHR
07 May 2025 1 KHR = 6.4853 VND 1 VND = 0.1542 KHR
08 May 2025 1 KHR = 6.4905 VND 1 VND = 0.1541 KHR
09 May 2025 1 KHR = 6.492 VND 1 VND = 0.154 KHR
10 May 2025 1 KHR = 6.4704 VND 1 VND = 0.1546 KHR
11 May 2025 1 KHR = 6.4943 VND 1 VND = 0.154 KHR
12 May 2025 1 KHR = 6.5021 VND 1 VND = 0.1538 KHR
13 May 2025 1 KHR = 6.4902 VND 1 VND = 0.1541 KHR
14 May 2025 1 KHR = 6.4706 VND 1 VND = 0.1545 KHR
15 May 2025 1 KHR = 6.4795 VND 1 VND = 0.1543 KHR
16 May 2025 1 KHR = 6.4803 VND 1 VND = 0.1543 KHR
17 May 2025 1 KHR = 6.4564 VND 1 VND = 0.1549 KHR
18 May 2025 1 KHR = 6.4564 VND 1 VND = 0.1549 KHR
19 May 2025 1 KHR = 6.473 VND 1 VND = 0.1545 KHR
20 May 2025 1 KHR = 6.4907 VND 1 VND = 0.1541 KHR
21 May 2025 1 KHR = 6.4901 VND 1 VND = 0.1541 KHR
22 May 2025 1 KHR = 6.4969 VND 1 VND = 0.1539 KHR
23 May 2025 1 KHR = 6.4817 VND 1 VND = 0.1543 KHR
24 May 2025 1 KHR = 6.4948 VND 1 VND = 0.154 KHR
25 May 2025 1 KHR = 6.4948 VND 1 VND = 0.154 KHR
26 May 2025 1 KHR = 6.4871 VND 1 VND = 0.1542 KHR
27 May 2025 1 KHR = 6.4764 VND 1 VND = 0.1544 KHR
28 May 2025 1 KHR = 6.4855 VND 1 VND = 0.1542 KHR
29 May 2025 1 KHR = 6.4973 VND 1 VND = 0.1539 KHR
30 May 2025 1 KHR = 6.5065 VND 1 VND = 0.1537 KHR
31 May 2025 1 KHR = 6.5006 VND 1 VND = 0.1538 KHR

Jun 2025

DateKHR-VNDVND-KHR
01 Jun 2025 1 KHR = 6.5094 VND 1 VND = 0.1536 KHR
02 Jun 2025 1 KHR = 6.5148 VND 1 VND = 0.1535 KHR
03 Jun 2025 1 KHR = 6.4939 VND 1 VND = 0.154 KHR
04 Jun 2025 1 KHR = 6.5079 VND 1 VND = 0.1537 KHR
05 Jun 2025 1 KHR = 6.5006 VND 1 VND = 0.1538 KHR
06 Jun 2025 1 KHR = 6.4947 VND 1 VND = 0.154 KHR
07 Jun 2025 1 KHR = 6.4828 VND 1 VND = 0.1543 KHR
08 Jun 2025 1 KHR = 6.4828 VND 1 VND = 0.1543 KHR
09 Jun 2025 1 KHR = 6.4847 VND 1 VND = 0.1542 KHR
10 Jun 2025 1 KHR = 6.4845 VND 1 VND = 0.1542 KHR
11 Jun 2025 1 KHR = 6.4846 VND 1 VND = 0.1542 KHR
12 Jun 2025 1 KHR = 6.4929 VND 1 VND = 0.154 KHR
13 Jun 2025 1 KHR = 6.4977 VND 1 VND = 0.1539 KHR
14 Jun 2025 1 KHR = 6.5318 VND 1 VND = 0.1531 KHR
15 Jun 2025 1 KHR = 6.5318 VND 1 VND = 0.1531 KHR

KHR-VND and VND-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats