currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-XOF and XOF-KHR exchange rates - 2026

KHR-XOF and XOF-KHR exchange rates - 2026

KHR-XOF and XOF-KHR exchange rates

Check below the exchange rates for KHR-XOF and XOF-KHR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 KHR = 0.1391 XOF
1 XOF = 7.1916 KHR
1Y 2Y 3Y

Jan 2026

DateKHR-XOFXOF-KHR
01 Jan 2026 1 KHR = 0.1394 XOF 1 XOF = 7.1758 KHR
02 Jan 2026 1 KHR = 0.1396 XOF 1 XOF = 7.1657 KHR
03 Jan 2026 1 KHR = 0.1396 XOF 1 XOF = 7.1657 KHR
04 Jan 2026 1 KHR = 0.1396 XOF 1 XOF = 7.1657 KHR
05 Jan 2026 1 KHR = 0.1398 XOF 1 XOF = 7.1513 KHR
06 Jan 2026 1 KHR = 0.1396 XOF 1 XOF = 7.1637 KHR
07 Jan 2026 1 KHR = 0.1397 XOF 1 XOF = 7.156 KHR
08 Jan 2026 1 KHR = 0.1399 XOF 1 XOF = 7.1499 KHR
09 Jan 2026 1 KHR = 0.1403 XOF 1 XOF = 7.13 KHR
10 Jan 2026 1 KHR = 0.1396 XOF 1 XOF = 7.1644 KHR
11 Jan 2026 1 KHR = 0.1403 XOF 1 XOF = 7.13 KHR
12 Jan 2026 1 KHR = 0.1398 XOF 1 XOF = 7.1516 KHR
13 Jan 2026 1 KHR = 0.1397 XOF 1 XOF = 7.1557 KHR
14 Jan 2026 1 KHR = 0.1399 XOF 1 XOF = 7.1468 KHR
15 Jan 2026 1 KHR = 0.1403 XOF 1 XOF = 7.13 KHR
16 Jan 2026 1 KHR = 0.1402 XOF 1 XOF = 7.1316 KHR
17 Jan 2026 1 KHR = 0.1402 XOF 1 XOF = 7.1316 KHR
18 Jan 2026 1 KHR = 0.1402 XOF 1 XOF = 7.1316 KHR
19 Jan 2026 1 KHR = 0.1401 XOF 1 XOF = 7.1396 KHR
20 Jan 2026 1 KHR = 0.1388 XOF 1 XOF = 7.2045 KHR
21 Jan 2026 1 KHR = 0.1391 XOF 1 XOF = 7.1868 KHR
22 Jan 2026 1 KHR = 0.1393 XOF 1 XOF = 7.1805 KHR
23 Jan 2026 1 KHR = 0.1389 XOF 1 XOF = 7.2018 KHR
24 Jan 2026 1 KHR = 0.1389 XOF 1 XOF = 7.2017 KHR
25 Jan 2026 1 KHR = 0.1389 XOF 1 XOF = 7.2017 KHR
26 Jan 2026 1 KHR = 0.1373 XOF 1 XOF = 7.2825 KHR
27 Jan 2026 1 KHR = 0.1371 XOF 1 XOF = 7.2918 KHR
28 Jan 2026 1 KHR = 0.1363 XOF 1 XOF = 7.3344 KHR
29 Jan 2026 1 KHR = 0.1363 XOF 1 XOF = 7.3344 KHR
30 Jan 2026 1 KHR = 0.1365 XOF 1 XOF = 7.3251 KHR
31 Jan 2026 1 KHR = 0.1375 XOF 1 XOF = 7.2712 KHR

Feb 2026

DateKHR-XOFXOF-KHR
01 Feb 2026 1 KHR = 0.1365 XOF 1 XOF = 7.3252 KHR
02 Feb 2026 1 KHR = 0.1373 XOF 1 XOF = 7.2828 KHR
03 Feb 2026 1 KHR = 0.1379 XOF 1 XOF = 7.2505 KHR
04 Feb 2026 1 KHR = 0.1376 XOF 1 XOF = 7.2671 KHR
05 Feb 2026 1 KHR = 0.1378 XOF 1 XOF = 7.2566 KHR
06 Feb 2026 1 KHR = 0.1379 XOF 1 XOF = 7.2535 KHR
07 Feb 2026 1 KHR = 0.1376 XOF 1 XOF = 7.27 KHR
08 Feb 2026 1 KHR = 0.1379 XOF 1 XOF = 7.2535 KHR
09 Feb 2026 1 KHR = 0.137 XOF 1 XOF = 7.2978 KHR
10 Feb 2026 1 KHR = 0.1367 XOF 1 XOF = 7.3145 KHR
11 Feb 2026 1 KHR = 0.1367 XOF 1 XOF = 7.3145 KHR
12 Feb 2026 1 KHR = 0.1372 XOF 1 XOF = 7.2904 KHR
13 Feb 2026 1 KHR = 0.1375 XOF 1 XOF = 7.2719 KHR
14 Feb 2026 1 KHR = 0.1375 XOF 1 XOF = 7.2718 KHR
15 Feb 2026 1 KHR = 0.1375 XOF 1 XOF = 7.2718 KHR
16 Feb 2026 1 KHR = 0.1376 XOF 1 XOF = 7.2672 KHR
17 Feb 2026 1 KHR = 0.138 XOF 1 XOF = 7.2486 KHR
18 Feb 2026 1 KHR = 0.138 XOF 1 XOF = 7.2474 KHR
19 Feb 2026 1 KHR = 0.1386 XOF 1 XOF = 7.2138 KHR
20 Feb 2026 1 KHR = 0.1386 XOF 1 XOF = 7.2137 KHR
21 Feb 2026 1 KHR = 0.1386 XOF 1 XOF = 7.2139 KHR
22 Feb 2026 1 KHR = 0.1386 XOF 1 XOF = 7.2139 KHR
23 Feb 2026 1 KHR = 0.1386 XOF 1 XOF = 7.2142 KHR
24 Feb 2026 1 KHR = 0.1388 XOF 1 XOF = 7.2053 KHR
25 Feb 2026 1 KHR = 0.1389 XOF 1 XOF = 7.2 KHR
26 Feb 2026 1 KHR = 0.1387 XOF 1 XOF = 7.2091 KHR
27 Feb 2026 1 KHR = 0.1387 XOF 1 XOF = 7.2124 KHR
28 Feb 2026 1 KHR = 0.1387 XOF 1 XOF = 7.2124 KHR

Mar 2026

DateKHR-XOFXOF-KHR
01 Mar 2026 1 KHR = 0.1387 XOF 1 XOF = 7.2124 KHR
02 Mar 2026 1 KHR = 0.1394 XOF 1 XOF = 7.1757 KHR
03 Mar 2026 1 KHR = 0.1409 XOF 1 XOF = 7.0951 KHR
04 Mar 2026 1 KHR = 0.1405 XOF 1 XOF = 7.1178 KHR
05 Mar 2026 1 KHR = 0.1408 XOF 1 XOF = 7.1042 KHR
06 Mar 2026 1 KHR = 0.1414 XOF 1 XOF = 7.0731 KHR
07 Mar 2026 1 KHR = 0.1414 XOF 1 XOF = 7.0736 KHR
08 Mar 2026 1 KHR = 0.1414 XOF 1 XOF = 7.0736 KHR
09 Mar 2026 1 KHR = 0.1414 XOF 1 XOF = 7.0735 KHR
10 Mar 2026 1 KHR = 0.1404 XOF 1 XOF = 7.1211 KHR
11 Mar 2026 1 KHR = 0.1409 XOF 1 XOF = 7.0951 KHR
12 Mar 2026 1 KHR = 0.1414 XOF 1 XOF = 7.0702 KHR
13 Mar 2026 1 KHR = 0.1426 XOF 1 XOF = 7.0112 KHR
14 Mar 2026 1 KHR = 0.1426 XOF 1 XOF = 7.0111 KHR
15 Mar 2026 1 KHR = 0.1426 XOF 1 XOF = 7.0111 KHR

KHR-XOF and XOF-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats