currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-XPF and XPF-KHR exchange rates - 2026

KHR-XPF and XPF-KHR exchange rates - 2026

KHR-XPF and XPF-KHR exchange rates

Check below the exchange rates for KHR-XPF and XPF-KHR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 KHR = 0.0253 XPF
1 XPF = 39.5262 KHR
1Y 2Y 3Y

Jan 2026

DateKHR-XPFXPF-KHR
01 Jan 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4245 KHR
02 Jan 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3844 KHR
03 Jan 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3882 KHR
04 Jan 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3882 KHR
05 Jan 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3125 KHR
06 Jan 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3653 KHR
07 Jan 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3376 KHR
08 Jan 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3107 KHR
09 Jan 2026 1 KHR = 0.0255 XPF 1 XPF = 39.194 KHR
10 Jan 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2917 KHR
11 Jan 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1869 KHR
12 Jan 2026 1 KHR = 0.0254 XPF 1 XPF = 39.309 KHR
13 Jan 2026 1 KHR = 0.0254 XPF 1 XPF = 39.2955 KHR
14 Jan 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3225 KHR
15 Jan 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1798 KHR
16 Jan 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1907 KHR
17 Jan 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2042 KHR
18 Jan 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2042 KHR
19 Jan 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2339 KHR
20 Jan 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5686 KHR
21 Jan 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5368 KHR
22 Jan 2026 1 KHR = 0.0253 XPF 1 XPF = 39.4733 KHR
23 Jan 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5858 KHR
24 Jan 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5783 KHR
25 Jan 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5783 KHR
26 Jan 2026 1 KHR = 0.025 XPF 1 XPF = 39.9959 KHR
27 Jan 2026 1 KHR = 0.0249 XPF 1 XPF = 40.0903 KHR
28 Jan 2026 1 KHR = 0.0248 XPF 1 XPF = 40.3461 KHR
29 Jan 2026 1 KHR = 0.0248 XPF 1 XPF = 40.2718 KHR
30 Jan 2026 1 KHR = 0.0249 XPF 1 XPF = 40.1836 KHR
31 Jan 2026 1 KHR = 0.025 XPF 1 XPF = 39.9578 KHR

Feb 2026

DateKHR-XPFXPF-KHR
01 Feb 2026 1 KHR = 0.0248 XPF 1 XPF = 40.2639 KHR
02 Feb 2026 1 KHR = 0.025 XPF 1 XPF = 40.0363 KHR
03 Feb 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8463 KHR
04 Feb 2026 1 KHR = 0.025 XPF 1 XPF = 39.965 KHR
05 Feb 2026 1 KHR = 0.0251 XPF 1 XPF = 39.9193 KHR
06 Feb 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8785 KHR
07 Feb 2026 1 KHR = 0.025 XPF 1 XPF = 39.939 KHR
08 Feb 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8484 KHR
09 Feb 2026 1 KHR = 0.0249 XPF 1 XPF = 40.1137 KHR
10 Feb 2026 1 KHR = 0.0249 XPF 1 XPF = 40.1637 KHR
11 Feb 2026 1 KHR = 0.0249 XPF 1 XPF = 40.1957 KHR
12 Feb 2026 1 KHR = 0.025 XPF 1 XPF = 40.0554 KHR
13 Feb 2026 1 KHR = 0.025 XPF 1 XPF = 39.9827 KHR
14 Feb 2026 1 KHR = 0.025 XPF 1 XPF = 39.9702 KHR
15 Feb 2026 1 KHR = 0.025 XPF 1 XPF = 39.9702 KHR
16 Feb 2026 1 KHR = 0.025 XPF 1 XPF = 39.9257 KHR
17 Feb 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8406 KHR
18 Feb 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8611 KHR
19 Feb 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6533 KHR
20 Feb 2026 1 KHR = 0.0252 XPF 1 XPF = 39.655 KHR
21 Feb 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6389 KHR
22 Feb 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6389 KHR
23 Feb 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6439 KHR
24 Feb 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6064 KHR
25 Feb 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5786 KHR
26 Feb 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6551 KHR
27 Feb 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6313 KHR
28 Feb 2026 1 KHR = 0.0252 XPF 1 XPF = 39.639 KHR

Mar 2026

DateKHR-XPFXPF-KHR
01 Mar 2026 1 KHR = 0.0252 XPF 1 XPF = 39.639 KHR
02 Mar 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4415 KHR
03 Mar 2026 1 KHR = 0.0256 XPF 1 XPF = 39.0252 KHR
04 Mar 2026 1 KHR = 0.0256 XPF 1 XPF = 39.1267 KHR
05 Mar 2026 1 KHR = 0.0256 XPF 1 XPF = 39.0731 KHR
06 Mar 2026 1 KHR = 0.0257 XPF 1 XPF = 38.8997 KHR
07 Mar 2026 1 KHR = 0.0257 XPF 1 XPF = 38.8697 KHR
08 Mar 2026 1 KHR = 0.0257 XPF 1 XPF = 38.8697 KHR
09 Mar 2026 1 KHR = 0.0257 XPF 1 XPF = 38.8879 KHR
10 Mar 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1637 KHR
11 Mar 2026 1 KHR = 0.0256 XPF 1 XPF = 38.9873 KHR
12 Mar 2026 1 KHR = 0.0257 XPF 1 XPF = 38.853 KHR
13 Mar 2026 1 KHR = 0.0259 XPF 1 XPF = 38.5404 KHR
14 Mar 2026 1 KHR = 0.026 XPF 1 XPF = 38.5324 KHR
15 Mar 2026 1 KHR = 0.026 XPF 1 XPF = 38.5324 KHR

KHR-XPF and XPF-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats