> KMF-MNT and MNT-KMF exchange rates - 2025

KMF-MNT and MNT-KMF exchange rates - 2025

KMF-MNT and MNT-KMF exchange rates

Check below the exchange rates for KMF-MNT and MNT-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KMF = 8.0986 MNT

1 MNT = 0.1235 KMF

1Y 2Y 3Y

KMF to MNTMNT to KMF

Jan 2025

Date	KMF-MNT	MNT-KMF
01 Jan 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
02 Jan 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
03 Jan 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
04 Jan 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
05 Jan 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
06 Jan 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
07 Jan 2025	1 KMF = 7.0874 MNT	1 MNT = 0.1411 KMF
08 Jan 2025	1 KMF = 7.1537 MNT	1 MNT = 0.1398 KMF
09 Jan 2025	1 KMF = 7.1161 MNT	1 MNT = 0.1405 KMF
10 Jan 2025	1 KMF = 7.108 MNT	1 MNT = 0.1407 KMF
11 Jan 2025	1 KMF = 7.108 MNT	1 MNT = 0.1407 KMF
12 Jan 2025	1 KMF = 7.108 MNT	1 MNT = 0.1407 KMF
13 Jan 2025	1 KMF = 7.108 MNT	1 MNT = 0.1407 KMF
14 Jan 2025	1 KMF = 7.0505 MNT	1 MNT = 0.1418 KMF
15 Jan 2025	1 KMF = 7.1054 MNT	1 MNT = 0.1407 KMF
16 Jan 2025	1 KMF = 7.1021 MNT	1 MNT = 0.1408 KMF
17 Jan 2025	1 KMF = 7.1051 MNT	1 MNT = 0.1407 KMF
18 Jan 2025	1 KMF = 7.0917 MNT	1 MNT = 0.141 KMF
19 Jan 2025	1 KMF = 7.0917 MNT	1 MNT = 0.141 KMF
20 Jan 2025	1 KMF = 7.0917 MNT	1 MNT = 0.141 KMF
21 Jan 2025	1 KMF = 7.0917 MNT	1 MNT = 0.141 KMF
22 Jan 2025	1 KMF = 7.0917 MNT	1 MNT = 0.141 KMF
23 Jan 2025	1 KMF = 7.1903 MNT	1 MNT = 0.1391 KMF
24 Jan 2025	1 KMF = 7.1929 MNT	1 MNT = 0.139 KMF
25 Jan 2025	1 KMF = 7.256 MNT	1 MNT = 0.1378 KMF
26 Jan 2025	1 KMF = 7.256 MNT	1 MNT = 0.1378 KMF
27 Jan 2025	1 KMF = 7.2557 MNT	1 MNT = 0.1378 KMF
28 Jan 2025	1 KMF = 7.2359 MNT	1 MNT = 0.1382 KMF
29 Jan 2025	1 KMF = 7.1934 MNT	1 MNT = 0.139 KMF
30 Jan 2025	1 KMF = 7.1947 MNT	1 MNT = 0.139 KMF
31 Jan 2025	1 KMF = 7.1862 MNT	1 MNT = 0.1392 KMF

Feb 2025

Date	KMF-MNT	MNT-KMF
01 Feb 2025	1 KMF = 7.1862 MNT	1 MNT = 0.1392 KMF
02 Feb 2025	1 KMF = 7.1862 MNT	1 MNT = 0.1392 KMF
03 Feb 2025	1 KMF = 7.1862 MNT	1 MNT = 0.1392 KMF
04 Feb 2025	1 KMF = 7.0962 MNT	1 MNT = 0.1409 KMF
05 Feb 2025	1 KMF = 7.0962 MNT	1 MNT = 0.1409 KMF
06 Feb 2025	1 KMF = 7.1847 MNT	1 MNT = 0.1392 KMF
07 Feb 2025	1 KMF = 7.1597 MNT	1 MNT = 0.1397 KMF
08 Feb 2025	1 KMF = 7.1311 MNT	1 MNT = 0.1402 KMF
09 Feb 2025	1 KMF = 7.1311 MNT	1 MNT = 0.1402 KMF
10 Feb 2025	1 KMF = 7.1313 MNT	1 MNT = 0.1402 KMF
11 Feb 2025	1 KMF = 7.111 MNT	1 MNT = 0.1406 KMF
12 Feb 2025	1 KMF = 7.1514 MNT	1 MNT = 0.1398 KMF
13 Feb 2025	1 KMF = 7.2936 MNT	1 MNT = 0.1371 KMF
14 Feb 2025	1 KMF = 7.354 MNT	1 MNT = 0.136 KMF
15 Feb 2025	1 KMF = 7.3861 MNT	1 MNT = 0.1354 KMF
16 Feb 2025	1 KMF = 7.3861 MNT	1 MNT = 0.1354 KMF
17 Feb 2025	1 KMF = 7.3861 MNT	1 MNT = 0.1354 KMF
18 Feb 2025	1 KMF = 7.3999 MNT	1 MNT = 0.1351 KMF
19 Feb 2025	1 KMF = 7.3486 MNT	1 MNT = 0.1361 KMF
20 Feb 2025	1 KMF = 7.3245 MNT	1 MNT = 0.1365 KMF
21 Feb 2025	1 KMF = 7.3803 MNT	1 MNT = 0.1355 KMF
22 Feb 2025	1 KMF = 7.3651 MNT	1 MNT = 0.1358 KMF
23 Feb 2025	1 KMF = 7.3604 MNT	1 MNT = 0.1359 KMF
24 Feb 2025	1 KMF = 7.3593 MNT	1 MNT = 0.1359 KMF
25 Feb 2025	1 KMF = 7.3791 MNT	1 MNT = 0.1355 KMF
26 Feb 2025	1 KMF = 7.3972 MNT	1 MNT = 0.1352 KMF
27 Feb 2025	1 KMF = 7.3709 MNT	1 MNT = 0.1357 KMF
28 Feb 2025	1 KMF = 7.3429 MNT	1 MNT = 0.1362 KMF

Mar 2025

Date	KMF-MNT	MNT-KMF
01 Mar 2025	1 KMF = 7.3068 MNT	1 MNT = 0.1369 KMF
02 Mar 2025	1 KMF = 7.3214 MNT	1 MNT = 0.1366 KMF
03 Mar 2025	1 KMF = 7.3163 MNT	1 MNT = 0.1367 KMF
04 Mar 2025	1 KMF = 7.3075 MNT	1 MNT = 0.1368 KMF
05 Mar 2025	1 KMF = 7.3628 MNT	1 MNT = 0.1358 KMF
06 Mar 2025	1 KMF = 7.5124 MNT	1 MNT = 0.1331 KMF
07 Mar 2025	1 KMF = 7.5087 MNT	1 MNT = 0.1332 KMF
08 Mar 2025	1 KMF = 7.6587 MNT	1 MNT = 0.1306 KMF
09 Mar 2025	1 KMF = 7.6264 MNT	1 MNT = 0.1311 KMF
10 Mar 2025	1 KMF = 7.6432 MNT	1 MNT = 0.1308 KMF
11 Mar 2025	1 KMF = 7.6459 MNT	1 MNT = 0.1308 KMF
12 Mar 2025	1 KMF = 7.6312 MNT	1 MNT = 0.131 KMF
13 Mar 2025	1 KMF = 7.6798 MNT	1 MNT = 0.1302 KMF
14 Mar 2025	1 KMF = 7.6662 MNT	1 MNT = 0.1304 KMF
15 Mar 2025	1 KMF = 7.6891 MNT	1 MNT = 0.1301 KMF
16 Mar 2025	1 KMF = 7.688 MNT	1 MNT = 0.1301 KMF
17 Mar 2025	1 KMF = 7.685 MNT	1 MNT = 0.1301 KMF
18 Mar 2025	1 KMF = 7.7133 MNT	1 MNT = 0.1296 KMF
19 Mar 2025	1 KMF = 7.7235 MNT	1 MNT = 0.1295 KMF
20 Mar 2025	1 KMF = 7.6865 MNT	1 MNT = 0.1301 KMF
21 Mar 2025	1 KMF = 7.6601 MNT	1 MNT = 0.1305 KMF
22 Mar 2025	1 KMF = 7.6419 MNT	1 MNT = 0.1309 KMF
23 Mar 2025	1 KMF = 7.6714 MNT	1 MNT = 0.1304 KMF
24 Mar 2025	1 KMF = 7.6548 MNT	1 MNT = 0.1306 KMF
25 Mar 2025	1 KMF = 7.6408 MNT	1 MNT = 0.1309 KMF
26 Mar 2025	1 KMF = 7.6441 MNT	1 MNT = 0.1308 KMF
27 Mar 2025	1 KMF = 7.6261 MNT	1 MNT = 0.1311 KMF
28 Mar 2025	1 KMF = 7.6385 MNT	1 MNT = 0.1309 KMF
29 Mar 2025	1 KMF = 7.6816 MNT	1 MNT = 0.1302 KMF
30 Mar 2025	1 KMF = 7.7037 MNT	1 MNT = 0.1298 KMF
31 Mar 2025	1 KMF = 7.654 MNT	1 MNT = 0.1307 KMF

Apr 2025

Date	KMF-MNT	MNT-KMF
01 Apr 2025	1 KMF = 7.6803 MNT	1 MNT = 0.1302 KMF
02 Apr 2025	1 KMF = 7.6248 MNT	1 MNT = 0.1312 KMF
03 Apr 2025	1 KMF = 7.7178 MNT	1 MNT = 0.1296 KMF
04 Apr 2025	1 KMF = 7.7797 MNT	1 MNT = 0.1285 KMF
05 Apr 2025	1 KMF = 7.7904 MNT	1 MNT = 0.1284 KMF
06 Apr 2025	1 KMF = 7.787 MNT	1 MNT = 0.1284 KMF
07 Apr 2025	1 KMF = 7.7884 MNT	1 MNT = 0.1284 KMF
08 Apr 2025	1 KMF = 7.7875 MNT	1 MNT = 0.1284 KMF
09 Apr 2025	1 KMF = 7.8182 MNT	1 MNT = 0.1279 KMF
10 Apr 2025	1 KMF = 7.877 MNT	1 MNT = 0.127 KMF
11 Apr 2025	1 KMF = 7.9926 MNT	1 MNT = 0.1251 KMF
12 Apr 2025	1 KMF = 8.0009 MNT	1 MNT = 0.125 KMF
13 Apr 2025	1 KMF = 8.1633 MNT	1 MNT = 0.1225 KMF
14 Apr 2025	1 KMF = 8.1595 MNT	1 MNT = 0.1226 KMF
15 Apr 2025	1 KMF = 8.1545 MNT	1 MNT = 0.1226 KMF
16 Apr 2025	1 KMF = 8.1333 MNT	1 MNT = 0.123 KMF
17 Apr 2025	1 KMF = 8.1816 MNT	1 MNT = 0.1222 KMF
18 Apr 2025	1 KMF = 8.1593 MNT	1 MNT = 0.1226 KMF
19 Apr 2025	1 KMF = 8.1846 MNT	1 MNT = 0.1222 KMF
20 Apr 2025	1 KMF = 8.2267 MNT	1 MNT = 0.1216 KMF
21 Apr 2025	1 KMF = 8.2292 MNT	1 MNT = 0.1215 KMF
22 Apr 2025	1 KMF = 8.1659 MNT	1 MNT = 0.1225 KMF
23 Apr 2025	1 KMF = 8.2457 MNT	1 MNT = 0.1213 KMF
24 Apr 2025	1 KMF = 8.1545 MNT	1 MNT = 0.1226 KMF
25 Apr 2025	1 KMF = 8.165 MNT	1 MNT = 0.1225 KMF
26 Apr 2025	1 KMF = 8.2041 MNT	1 MNT = 0.1219 KMF
27 Apr 2025	1 KMF = 8.2611 MNT	1 MNT = 0.121 KMF
28 Apr 2025	1 KMF = 8.2565 MNT	1 MNT = 0.1211 KMF
29 Apr 2025	1 KMF = 8.2594 MNT	1 MNT = 0.1211 KMF
30 Apr 2025	1 KMF = 8.2667 MNT	1 MNT = 0.121 KMF

May 2025

Date	KMF-MNT	MNT-KMF
01 May 2025	1 KMF = 8.2264 MNT	1 MNT = 0.1216 KMF
02 May 2025	1 KMF = 8.2237 MNT	1 MNT = 0.1216 KMF
03 May 2025	1 KMF = 8.2242 MNT	1 MNT = 0.1216 KMF
04 May 2025	1 KMF = 8.2235 MNT	1 MNT = 0.1216 KMF
05 May 2025	1 KMF = 8.2232 MNT	1 MNT = 0.1216 KMF
06 May 2025	1 KMF = 8.2277 MNT	1 MNT = 0.1215 KMF
07 May 2025	1 KMF = 8.2495 MNT	1 MNT = 0.1212 KMF
08 May 2025	1 KMF = 8.2445 MNT	1 MNT = 0.1213 KMF
09 May 2025	1 KMF = 8.2474 MNT	1 MNT = 0.1213 KMF
10 May 2025	1 KMF = 8.1927 MNT	1 MNT = 0.1221 KMF
11 May 2025	1 KMF = 8.1873 MNT	1 MNT = 0.1221 KMF
12 May 2025	1 KMF = 8.1878 MNT	1 MNT = 0.1221 KMF
13 May 2025	1 KMF = 8.1873 MNT	1 MNT = 0.1221 KMF
14 May 2025	1 KMF = 8.1217 MNT	1 MNT = 0.1231 KMF
15 May 2025	1 KMF = 8.1184 MNT	1 MNT = 0.1232 KMF
16 May 2025	1 KMF = 8.1324 MNT	1 MNT = 0.123 KMF
17 May 2025	1 KMF = 8.1195 MNT	1 MNT = 0.1232 KMF
18 May 2025	1 KMF = 8.0945 MNT	1 MNT = 0.1235 KMF
19 May 2025	1 KMF = 8.0951 MNT	1 MNT = 0.1235 KMF
20 May 2025	1 KMF = 8.1006 MNT	1 MNT = 0.1234 KMF
21 May 2025	1 KMF = 8.1845 MNT	1 MNT = 0.1222 KMF
22 May 2025	1 KMF = 8.2324 MNT	1 MNT = 0.1215 KMF
23 May 2025	1 KMF = 8.2269 MNT	1 MNT = 0.1216 KMF
24 May 2025	1 KMF = 8.2354 MNT	1 MNT = 0.1214 KMF
25 May 2025	1 KMF = 8.2286 MNT	1 MNT = 0.1215 KMF
26 May 2025	1 KMF = 8.225 MNT	1 MNT = 0.1216 KMF
27 May 2025	1 KMF = 8.233 MNT	1 MNT = 0.1215 KMF
28 May 2025	1 KMF = 8.2312 MNT	1 MNT = 0.1215 KMF
29 May 2025	1 KMF = 8.2284 MNT	1 MNT = 0.1215 KMF
30 May 2025	1 KMF = 8.2324 MNT	1 MNT = 0.1215 KMF
31 May 2025	1 KMF = 8.2323 MNT	1 MNT = 0.1215 KMF

Jun 2025

Date	KMF-MNT	MNT-KMF
01 Jun 2025	1 KMF = 8.2264 MNT	1 MNT = 0.1216 KMF
02 Jun 2025	1 KMF = 8.2255 MNT	1 MNT = 0.1216 KMF
03 Jun 2025	1 KMF = 8.2333 MNT	1 MNT = 0.1215 KMF
04 Jun 2025	1 KMF = 8.2293 MNT	1 MNT = 0.1215 KMF
05 Jun 2025	1 KMF = 8.3026 MNT	1 MNT = 0.1204 KMF
06 Jun 2025	1 KMF = 8.313 MNT	1 MNT = 0.1203 KMF
07 Jun 2025	1 KMF = 8.2891 MNT	1 MNT = 0.1206 KMF
08 Jun 2025	1 KMF = 8.2949 MNT	1 MNT = 0.1206 KMF
09 Jun 2025	1 KMF = 8.2964 MNT	1 MNT = 0.1205 KMF
10 Jun 2025	1 KMF = 8.3096 MNT	1 MNT = 0.1203 KMF
11 Jun 2025	1 KMF = 8.2764 MNT	1 MNT = 0.1208 KMF
12 Jun 2025	1 KMF = 8.3539 MNT	1 MNT = 0.1197 KMF
13 Jun 2025	1 KMF = 8.3946 MNT	1 MNT = 0.1191 KMF
14 Jun 2025	1 KMF = 8.3882 MNT	1 MNT = 0.1192 KMF
15 Jun 2025	1 KMF = 8.3978 MNT	1 MNT = 0.1191 KMF
16 Jun 2025	1 KMF = 8.3968 MNT	1 MNT = 0.1191 KMF
17 Jun 2025	1 KMF = 8.4194 MNT	1 MNT = 0.1188 KMF
18 Jun 2025	1 KMF = 8.3506 MNT	1 MNT = 0.1198 KMF
19 Jun 2025	1 KMF = 8.3872 MNT	1 MNT = 0.1192 KMF
20 Jun 2025	1 KMF = 8.3828 MNT	1 MNT = 0.1193 KMF
21 Jun 2025	1 KMF = 8.3834 MNT	1 MNT = 0.1193 KMF
22 Jun 2025	1 KMF = 8.3812 MNT	1 MNT = 0.1193 KMF
23 Jun 2025	1 KMF = 8.3813 MNT	1 MNT = 0.1193 KMF
24 Jun 2025	1 KMF = 8.3797 MNT	1 MNT = 0.1193 KMF
25 Jun 2025	1 KMF = 8.4419 MNT	1 MNT = 0.1185 KMF
26 Jun 2025	1 KMF = 8.5033 MNT	1 MNT = 0.1176 KMF
27 Jun 2025	1 KMF = 8.5313 MNT	1 MNT = 0.1172 KMF
28 Jun 2025	1 KMF = 8.5224 MNT	1 MNT = 0.1173 KMF
29 Jun 2025	1 KMF = 8.5229 MNT	1 MNT = 0.1173 KMF
30 Jun 2025	1 KMF = 8.5211 MNT	1 MNT = 0.1174 KMF

Jul 2025

Date	KMF-MNT	MNT-KMF
01 Jul 2025	1 KMF = 8.554 MNT	1 MNT = 0.1169 KMF
02 Jul 2025	1 KMF = 8.5518 MNT	1 MNT = 0.1169 KMF
03 Jul 2025	1 KMF = 8.5772 MNT	1 MNT = 0.1166 KMF
04 Jul 2025	1 KMF = 8.5847 MNT	1 MNT = 0.1165 KMF
05 Jul 2025	1 KMF = 8.5777 MNT	1 MNT = 0.1166 KMF
06 Jul 2025	1 KMF = 8.5733 MNT	1 MNT = 0.1166 KMF
07 Jul 2025	1 KMF = 8.5732 MNT	1 MNT = 0.1166 KMF
08 Jul 2025	1 KMF = 8.5347 MNT	1 MNT = 0.1172 KMF
09 Jul 2025	1 KMF = 8.5341 MNT	1 MNT = 0.1172 KMF
10 Jul 2025	1 KMF = 8.5197 MNT	1 MNT = 0.1174 KMF
11 Jul 2025	1 KMF = 8.5116 MNT	1 MNT = 0.1175 KMF
12 Jul 2025	1 KMF = 8.5245 MNT	1 MNT = 0.1173 KMF
13 Jul 2025	1 KMF = 8.5151 MNT	1 MNT = 0.1174 KMF
14 Jul 2025	1 KMF = 8.5105 MNT	1 MNT = 0.1175 KMF
15 Jul 2025	1 KMF = 8.4899 MNT	1 MNT = 0.1178 KMF
16 Jul 2025	1 KMF = 8.4468 MNT	1 MNT = 0.1184 KMF
17 Jul 2025	1 KMF = 8.4732 MNT	1 MNT = 0.118 KMF
18 Jul 2025	1 KMF = 8.4292 MNT	1 MNT = 0.1186 KMF
19 Jul 2025	1 KMF = 8.4717 MNT	1 MNT = 0.118 KMF
20 Jul 2025	1 KMF = 8.4711 MNT	1 MNT = 0.118 KMF
21 Jul 2025	1 KMF = 8.4708 MNT	1 MNT = 0.1181 KMF
22 Jul 2025	1 KMF = 8.5054 MNT	1 MNT = 0.1176 KMF
23 Jul 2025	1 KMF = 8.5492 MNT	1 MNT = 0.117 KMF
24 Jul 2025	1 KMF = 8.5384 MNT	1 MNT = 0.1171 KMF
25 Jul 2025	1 KMF = 8.5717 MNT	1 MNT = 0.1167 KMF
26 Jul 2025	1 KMF = 8.5768 MNT	1 MNT = 0.1166 KMF
27 Jul 2025	1 KMF = 8.5728 MNT	1 MNT = 0.1166 KMF
28 Jul 2025	1 KMF = 8.5728 MNT	1 MNT = 0.1166 KMF
29 Jul 2025	1 KMF = 8.4582 MNT	1 MNT = 0.1182 KMF
30 Jul 2025	1 KMF = 8.4185 MNT	1 MNT = 0.1188 KMF
31 Jul 2025	1 KMF = 8.3182 MNT	1 MNT = 0.1202 KMF

Aug 2025

Date	KMF-MNT	MNT-KMF
01 Aug 2025	1 KMF = 8.3231 MNT	1 MNT = 0.1201 KMF
02 Aug 2025	1 KMF = 8.3988 MNT	1 MNT = 0.1191 KMF
03 Aug 2025	1 KMF = 8.4043 MNT	1 MNT = 0.119 KMF
04 Aug 2025	1 KMF = 8.4022 MNT	1 MNT = 0.119 KMF
05 Aug 2025	1 KMF = 8.4037 MNT	1 MNT = 0.119 KMF
06 Aug 2025	1 KMF = 8.4405 MNT	1 MNT = 0.1185 KMF
07 Aug 2025	1 KMF = 8.5027 MNT	1 MNT = 0.1176 KMF
08 Aug 2025	1 KMF = 8.4842 MNT	1 MNT = 0.1179 KMF
09 Aug 2025	1 KMF = 8.4975 MNT	1 MNT = 0.1177 KMF
10 Aug 2025	1 KMF = 8.5142 MNT	1 MNT = 0.1175 KMF
11 Aug 2025	1 KMF = 8.5128 MNT	1 MNT = 0.1175 KMF
12 Aug 2025	1 KMF = 8.474 MNT	1 MNT = 0.118 KMF
13 Aug 2025	1 KMF = 8.5324 MNT	1 MNT = 0.1172 KMF
14 Aug 2025	1 KMF = 8.5347 MNT	1 MNT = 0.1172 KMF
15 Aug 2025	1 KMF = 8.4956 MNT	1 MNT = 0.1177 KMF
16 Aug 2025	1 KMF = 8.5562 MNT	1 MNT = 0.1169 KMF
17 Aug 2025	1 KMF = 8.5535 MNT	1 MNT = 0.1169 KMF
18 Aug 2025	1 KMF = 8.5511 MNT	1 MNT = 0.1169 KMF
19 Aug 2025	1 KMF = 8.5543 MNT	1 MNT = 0.1169 KMF
20 Aug 2025	1 KMF = 8.5032 MNT	1 MNT = 0.1176 KMF
21 Aug 2025	1 KMF = 8.5112 MNT	1 MNT = 0.1175 KMF
22 Aug 2025	1 KMF = 8.5142 MNT	1 MNT = 0.1175 KMF
23 Aug 2025	1 KMF = 8.5147 MNT	1 MNT = 0.1174 KMF
24 Aug 2025	1 KMF = 8.5102 MNT	1 MNT = 0.1175 KMF
25 Aug 2025	1 KMF = 8.5074 MNT	1 MNT = 0.1175 KMF
26 Aug 2025	1 KMF = 8.6278 MNT	1 MNT = 0.1159 KMF
27 Aug 2025	1 KMF = 8.4989 MNT	1 MNT = 0.1177 KMF
28 Aug 2025	1 KMF = 8.4927 MNT	1 MNT = 0.1177 KMF
29 Aug 2025	1 KMF = 8.4959 MNT	1 MNT = 0.1177 KMF
30 Aug 2025	1 KMF = 8.5188 MNT	1 MNT = 0.1174 KMF
31 Aug 2025	1 KMF = 8.5171 MNT	1 MNT = 0.1174 KMF

Sep 2025

Date	KMF-MNT	MNT-KMF
01 Sep 2025	1 KMF = 8.5208 MNT	1 MNT = 0.1174 KMF
02 Sep 2025	1 KMF = 8.5249 MNT	1 MNT = 0.1173 KMF
03 Sep 2025	1 KMF = 8.4919 MNT	1 MNT = 0.1178 KMF
04 Sep 2025	1 KMF = 8.512 MNT	1 MNT = 0.1175 KMF
05 Sep 2025	1 KMF = 8.5204 MNT	1 MNT = 0.1174 KMF
06 Sep 2025	1 KMF = 8.5522 MNT	1 MNT = 0.1169 KMF
07 Sep 2025	1 KMF = 8.5508 MNT	1 MNT = 0.1169 KMF
08 Sep 2025	1 KMF = 8.549 MNT	1 MNT = 0.117 KMF
09 Sep 2025	1 KMF = 8.5749 MNT	1 MNT = 0.1166 KMF
10 Sep 2025	1 KMF = 8.5552 MNT	1 MNT = 0.1169 KMF
11 Sep 2025	1 KMF = 8.5533 MNT	1 MNT = 0.1169 KMF
12 Sep 2025	1 KMF = 8.5741 MNT	1 MNT = 0.1166 KMF
13 Sep 2025	1 KMF = 8.5798 MNT	1 MNT = 0.1166 KMF
14 Sep 2025	1 KMF = 8.5721 MNT	1 MNT = 0.1167 KMF
15 Sep 2025	1 KMF = 8.5692 MNT	1 MNT = 0.1167 KMF
16 Sep 2025	1 KMF = 8.5952 MNT	1 MNT = 0.1163 KMF
17 Sep 2025	1 KMF = 8.6685 MNT	1 MNT = 0.1154 KMF
18 Sep 2025	1 KMF = 8.6691 MNT	1 MNT = 0.1154 KMF
19 Sep 2025	1 KMF = 8.6059 MNT	1 MNT = 0.1162 KMF
20 Sep 2025	1 KMF = 8.6069 MNT	1 MNT = 0.1162 KMF
21 Sep 2025	1 KMF = 8.6036 MNT	1 MNT = 0.1162 KMF
22 Sep 2025	1 KMF = 8.6004 MNT	1 MNT = 0.1163 KMF
23 Sep 2025	1 KMF = 8.6074 MNT	1 MNT = 0.1162 KMF
24 Sep 2025	1 KMF = 8.5798 MNT	1 MNT = 0.1166 KMF
25 Sep 2025	1 KMF = 8.5608 MNT	1 MNT = 0.1168 KMF
26 Sep 2025	1 KMF = 8.499 MNT	1 MNT = 0.1177 KMF
27 Sep 2025	1 KMF = 8.5411 MNT	1 MNT = 0.1171 KMF
28 Sep 2025	1 KMF = 8.5422 MNT	1 MNT = 0.1171 KMF
29 Sep 2025	1 KMF = 8.5379 MNT	1 MNT = 0.1171 KMF
30 Sep 2025	1 KMF = 8.5652 MNT	1 MNT = 0.1168 KMF

Oct 2025

Date	KMF-MNT	MNT-KMF
01 Oct 2025	1 KMF = 8.5834 MNT	1 MNT = 0.1165 KMF
02 Oct 2025	1 KMF = 8.5437 MNT	1 MNT = 0.117 KMF
03 Oct 2025	1 KMF = 8.5592 MNT	1 MNT = 0.1168 KMF
04 Oct 2025	1 KMF = 8.5648 MNT	1 MNT = 0.1168 KMF
05 Oct 2025	1 KMF = 8.5578 MNT	1 MNT = 0.1169 KMF
06 Oct 2025	1 KMF = 8.5607 MNT	1 MNT = 0.1168 KMF
07 Oct 2025	1 KMF = 8.5437 MNT	1 MNT = 0.117 KMF
08 Oct 2025	1 KMF = 8.5043 MNT	1 MNT = 0.1176 KMF
09 Oct 2025	1 KMF = 8.483 MNT	1 MNT = 0.1179 KMF
10 Oct 2025	1 KMF = 8.4805 MNT	1 MNT = 0.1179 KMF
11 Oct 2025	1 KMF = 8.463 MNT	1 MNT = 0.1182 KMF
12 Oct 2025	1 KMF = 8.4559 MNT	1 MNT = 0.1183 KMF
13 Oct 2025	1 KMF = 8.4587 MNT	1 MNT = 0.1182 KMF
14 Oct 2025	1 KMF = 8.4669 MNT	1 MNT = 0.1181 KMF
15 Oct 2025	1 KMF = 8.4612 MNT	1 MNT = 0.1182 KMF
16 Oct 2025	1 KMF = 8.48 MNT	1 MNT = 0.1179 KMF
17 Oct 2025	1 KMF = 8.5205 MNT	1 MNT = 0.1174 KMF
18 Oct 2025	1 KMF = 8.5189 MNT	1 MNT = 0.1174 KMF
19 Oct 2025	1 KMF = 8.512 MNT	1 MNT = 0.1175 KMF
20 Oct 2025	1 KMF = 8.5074 MNT	1 MNT = 0.1175 KMF
21 Oct 2025	1 KMF = 8.514 MNT	1 MNT = 0.1175 KMF
22 Oct 2025	1 KMF = 8.5099 MNT	1 MNT = 0.1175 KMF
23 Oct 2025	1 KMF = 8.4795 MNT	1 MNT = 0.1179 KMF
24 Oct 2025	1 KMF = 8.4631 MNT	1 MNT = 0.1182 KMF
25 Oct 2025	1 KMF = 8.476 MNT	1 MNT = 0.118 KMF
26 Oct 2025	1 KMF = 8.473 MNT	1 MNT = 0.118 KMF
27 Oct 2025	1 KMF = 8.471 MNT	1 MNT = 0.118 KMF
28 Oct 2025	1 KMF = 8.4836 MNT	1 MNT = 0.1179 KMF
29 Oct 2025	1 KMF = 8.5135 MNT	1 MNT = 0.1175 KMF
30 Oct 2025	1 KMF = 8.5193 MNT	1 MNT = 0.1174 KMF
31 Oct 2025	1 KMF = 8.4233 MNT	1 MNT = 0.1187 KMF

Nov 2025

Date	KMF-MNT	MNT-KMF
01 Nov 2025	1 KMF = 8.4229 MNT	1 MNT = 0.1187 KMF
02 Nov 2025	1 KMF = 8.4184 MNT	1 MNT = 0.1188 KMF
03 Nov 2025	1 KMF = 8.4183 MNT	1 MNT = 0.1188 KMF
04 Nov 2025	1 KMF = 8.4309 MNT	1 MNT = 0.1186 KMF
05 Nov 2025	1 KMF = 8.4195 MNT	1 MNT = 0.1188 KMF
06 Nov 2025	1 KMF = 8.3762 MNT	1 MNT = 0.1194 KMF
07 Nov 2025	1 KMF = 8.5109 MNT	1 MNT = 0.1175 KMF
08 Nov 2025	1 KMF = 8.5103 MNT	1 MNT = 0.1175 KMF
09 Nov 2025	1 KMF = 8.5054 MNT	1 MNT = 0.1176 KMF
10 Nov 2025	1 KMF = 8.505 MNT	1 MNT = 0.1176 KMF
11 Nov 2025	1 KMF = 8.5057 MNT	1 MNT = 0.1176 KMF
12 Nov 2025	1 KMF = 8.5012 MNT	1 MNT = 0.1176 KMF
13 Nov 2025	1 KMF = 8.3721 MNT	1 MNT = 0.1194 KMF
14 Nov 2025	1 KMF = 8.419 MNT	1 MNT = 0.1188 KMF
15 Nov 2025	1 KMF = 8.4263 MNT	1 MNT = 0.1187 KMF
16 Nov 2025	1 KMF = 8.429 MNT	1 MNT = 0.1186 KMF
17 Nov 2025	1 KMF = 8.4268 MNT	1 MNT = 0.1187 KMF
18 Nov 2025	1 KMF = 8.412 MNT	1 MNT = 0.1189 KMF
19 Nov 2025	1 KMF = 8.3917 MNT	1 MNT = 0.1192 KMF
20 Nov 2025	1 KMF = 8.3616 MNT	1 MNT = 0.1196 KMF
21 Nov 2025	1 KMF = 8.3547 MNT	1 MNT = 0.1197 KMF
22 Nov 2025	1 KMF = 8.3335 MNT	1 MNT = 0.12 KMF
23 Nov 2025	1 KMF = 8.3305 MNT	1 MNT = 0.12 KMF
24 Nov 2025	1 KMF = 8.3308 MNT	1 MNT = 0.12 KMF
25 Nov 2025	1 KMF = 8.3483 MNT	1 MNT = 0.1198 KMF
26 Nov 2025	1 KMF = 8.4249 MNT	1 MNT = 0.1187 KMF
27 Nov 2025	1 KMF = 8.3744 MNT	1 MNT = 0.1194 KMF
28 Nov 2025	1 KMF = 8.3712 MNT	1 MNT = 0.1195 KMF
29 Nov 2025	1 KMF = 8.3681 MNT	1 MNT = 0.1195 KMF
30 Nov 2025	1 KMF = 8.3677 MNT	1 MNT = 0.1195 KMF

Dec 2025

Date	KMF-MNT	MNT-KMF
01 Dec 2025	1 KMF = 8.3682 MNT	1 MNT = 0.1195 KMF
02 Dec 2025	1 KMF = 8.3874 MNT	1 MNT = 0.1192 KMF
03 Dec 2025	1 KMF = 8.3577 MNT	1 MNT = 0.1197 KMF
04 Dec 2025	1 KMF = 8.4142 MNT	1 MNT = 0.1188 KMF
05 Dec 2025	1 KMF = 8.404 MNT	1 MNT = 0.119 KMF
06 Dec 2025	1 KMF = 8.409 MNT	1 MNT = 0.1189 KMF
07 Dec 2025	1 KMF = 8.4061 MNT	1 MNT = 0.119 KMF
08 Dec 2025	1 KMF = 8.4075 MNT	1 MNT = 0.1189 KMF
09 Dec 2025	1 KMF = 8.3662 MNT	1 MNT = 0.1195 KMF
10 Dec 2025	1 KMF = 8.3711 MNT	1 MNT = 0.1195 KMF
11 Dec 2025	1 KMF = 8.4045 MNT	1 MNT = 0.119 KMF
12 Dec 2025	1 KMF = 8.4461 MNT	1 MNT = 0.1184 KMF
13 Dec 2025	1 KMF = 8.4583 MNT	1 MNT = 0.1182 KMF
14 Dec 2025	1 KMF = 8.4528 MNT	1 MNT = 0.1183 KMF
15 Dec 2025	1 KMF = 8.4524 MNT	1 MNT = 0.1183 KMF

KMF-MNT and MNT-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News