> KMF-MOP and MOP-KMF exchange rates - 2025

KMF-MOP and MOP-KMF exchange rates - 2025

KMF-MOP and MOP-KMF exchange rates

Check below the exchange rates for KMF-MOP and MOP-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KMF = 0.0177 MOP

1 MOP = 56.5184 KMF

1Y 2Y 3Y

KMF to MOPMOP to KMF

Jan 2025

Date	KMF-MOP	MOP-KMF
01 Jan 2025	1 KMF = 0.0171 MOP	1 MOP = 58.3492 KMF
02 Jan 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1814 KMF
03 Jan 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1622 KMF
04 Jan 2025	1 KMF = 0.0172 MOP	1 MOP = 58.2713 KMF
05 Jan 2025	1 KMF = 0.0172 MOP	1 MOP = 58.2713 KMF
06 Jan 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1587 KMF
07 Jan 2025	1 KMF = 0.0167 MOP	1 MOP = 59.8351 KMF
08 Jan 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2165 KMF
09 Jan 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5845 KMF
10 Jan 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6146 KMF
11 Jan 2025	1 KMF = 0.0168 MOP	1 MOP = 59.352 KMF
12 Jan 2025	1 KMF = 0.0168 MOP	1 MOP = 59.352 KMF
13 Jan 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5781 KMF
14 Jan 2025	1 KMF = 0.0167 MOP	1 MOP = 60.0275 KMF
15 Jan 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6262 KMF
16 Jan 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6056 KMF
17 Jan 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6146 KMF
18 Jan 2025	1 KMF = 0.0167 MOP	1 MOP = 59.746 KMF
19 Jan 2025	1 KMF = 0.0167 MOP	1 MOP = 59.746 KMF
20 Jan 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6624 KMF
21 Jan 2025	1 KMF = 0.0167 MOP	1 MOP = 59.7401 KMF
22 Jan 2025	1 KMF = 0.0166 MOP	1 MOP = 60.0618 KMF
23 Jan 2025	1 KMF = 0.017 MOP	1 MOP = 58.8674 KMF
24 Jan 2025	1 KMF = 0.017 MOP	1 MOP = 58.8605 KMF
25 Jan 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4747 KMF
26 Jan 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4747 KMF
27 Jan 2025	1 KMF = 0.0171 MOP	1 MOP = 58.3817 KMF
28 Jan 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4569 KMF
29 Jan 2025	1 KMF = 0.017 MOP	1 MOP = 58.82 KMF
30 Jan 2025	1 KMF = 0.017 MOP	1 MOP = 58.8877 KMF
31 Jan 2025	1 KMF = 0.017 MOP	1 MOP = 58.9282 KMF

Feb 2025

Date	KMF-MOP	MOP-KMF
01 Feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.9282 KMF
02 Feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.8302 KMF
03 Feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.928 KMF
04 Feb 2025	1 KMF = 0.0167 MOP	1 MOP = 59.7031 KMF
05 Feb 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6744 KMF
06 Feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.9611 KMF
07 Feb 2025	1 KMF = 0.0169 MOP	1 MOP = 59.115 KMF
08 Feb 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1239 KMF
09 Feb 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1239 KMF
10 Feb 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3298 KMF
11 Feb 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5484 KMF
12 Feb 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2174 KMF
13 Feb 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2942 KMF
14 Feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.6804 KMF
15 Feb 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6201 KMF
16 Feb 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6201 KMF
17 Feb 2025	1 KMF = 0.0171 MOP	1 MOP = 58.48 KMF
18 Feb 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4643 KMF
19 Feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.8534 KMF
20 Feb 2025	1 KMF = 0.0169 MOP	1 MOP = 59.0181 KMF
21 Feb 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6313 KMF
22 Feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.7638 KMF
23 Feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.7638 KMF
24 Feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.7716 KMF
25 Feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.6841 KMF
26 Feb 2025	1 KMF = 0.0171 MOP	1 MOP = 58.5257 KMF
27 Feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.772 KMF
28 Feb 2025	1 KMF = 0.017 MOP	1 MOP = 58.9848 KMF

Mar 2025

Date	KMF-MOP	MOP-KMF
01 Mar 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3237 KMF
02 Mar 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1703 KMF
03 Mar 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2068 KMF
04 Mar 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3301 KMF
05 Mar 2025	1 KMF = 0.017 MOP	1 MOP = 58.9721 KMF
06 Mar 2025	1 KMF = 0.0173 MOP	1 MOP = 57.7091 KMF
07 Mar 2025	1 KMF = 0.0173 MOP	1 MOP = 57.6911 KMF
08 Mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.6044 KMF
09 Mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7837 KMF
10 Mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7443 KMF
11 Mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7387 KMF
12 Mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7988 KMF
13 Mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4496 KMF
14 Mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.592 KMF
15 Mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5765 KMF
16 Mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4248 KMF
17 Mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4389 KMF
18 Mar 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2819 KMF
19 Mar 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2567 KMF
20 Mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5149 KMF
21 Mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.6531 KMF
22 Mar 2025	1 KMF = 0.0175 MOP	1 MOP = 57.0073 KMF
23 Mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.6931 KMF
24 Mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.8066 KMF
25 Mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9115 KMF
26 Mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.8577 KMF
27 Mar 2025	1 KMF = 0.0175 MOP	1 MOP = 57.0223 KMF
28 Mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9763 KMF
29 Mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7317 KMF
30 Mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5948 KMF
31 Mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9797 KMF

Apr 2025

Date	KMF-MOP	MOP-KMF
01 Apr 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7452 KMF
02 Apr 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9606 KMF
03 Apr 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4663 KMF
04 Apr 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4027 KMF
05 Apr 2025	1 KMF = 0.0179 MOP	1 MOP = 55.9272 KMF
06 Apr 2025	1 KMF = 0.0179 MOP	1 MOP = 55.9272 KMF
07 Apr 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2685 KMF
08 Apr 2025	1 KMF = 0.0178 MOP	1 MOP = 56.3181 KMF
09 Apr 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2841 KMF
10 Apr 2025	1 KMF = 0.0179 MOP	1 MOP = 55.7862 KMF
11 Apr 2025	1 KMF = 0.0182 MOP	1 MOP = 54.9963 KMF
12 Apr 2025	1 KMF = 0.0181 MOP	1 MOP = 55.1309 KMF
13 Apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2249 KMF
14 Apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2449 KMF
15 Apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2059 KMF
16 Apr 2025	1 KMF = 0.0183 MOP	1 MOP = 54.5493 KMF
17 Apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2542 KMF
18 Apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2538 KMF
19 Apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2531 KMF
20 Apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2531 KMF
21 Apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2524 KMF
22 Apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2598 KMF
23 Apr 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7447 KMF
24 Apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4119 KMF
25 Apr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.3847 KMF
26 Apr 2025	1 KMF = 0.0185 MOP	1 MOP = 54.135 KMF
27 Apr 2025	1 KMF = 0.0185 MOP	1 MOP = 54.135 KMF
28 Apr 2025	1 KMF = 0.0185 MOP	1 MOP = 54.121 KMF
29 Apr 2025	1 KMF = 0.0185 MOP	1 MOP = 54.1455 KMF
30 Apr 2025	1 KMF = 0.0185 MOP	1 MOP = 54.1138 KMF

May 2025

Date	KMF-MOP	MOP-KMF
01 May 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2264 KMF
02 May 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4096 KMF
03 May 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2944 KMF
04 May 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2944 KMF
05 May 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4796 KMF
06 May 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4429 KMF
07 May 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2318 KMF
08 May 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2052 KMF
09 May 2025	1 KMF = 0.0185 MOP	1 MOP = 54.1305 KMF
10 May 2025	1 KMF = 0.0183 MOP	1 MOP = 54.5046 KMF
11 May 2025	1 KMF = 0.0183 MOP	1 MOP = 54.5046 KMF
12 May 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4859 KMF
13 May 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4034 KMF
14 May 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7284 KMF
15 May 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7143 KMF
16 May 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7478 KMF
17 May 2025	1 KMF = 0.0183 MOP	1 MOP = 54.6701 KMF
18 May 2025	1 KMF = 0.0183 MOP	1 MOP = 54.6701 KMF
19 May 2025	1 KMF = 0.0182 MOP	1 MOP = 54.7994 KMF
20 May 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7882 KMF
21 May 2025	1 KMF = 0.0184 MOP	1 MOP = 54.269 KMF
22 May 2025	1 KMF = 0.0185 MOP	1 MOP = 53.965 KMF
23 May 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8585 KMF
24 May 2025	1 KMF = 0.0185 MOP	1 MOP = 53.9641 KMF
25 May 2025	1 KMF = 0.0185 MOP	1 MOP = 53.9641 KMF
26 May 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8261 KMF
27 May 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8206 KMF
28 May 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7963 KMF
29 May 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7839 KMF
30 May 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8141 KMF
31 May 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8157 KMF

Jun 2025

Date	KMF-MOP	MOP-KMF
01 Jun 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8157 KMF
02 Jun 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8144 KMF
03 Jun 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7434 KMF
04 Jun 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7791 KMF
05 Jun 2025	1 KMF = 0.0188 MOP	1 MOP = 53.3175 KMF
06 Jun 2025	1 KMF = 0.0188 MOP	1 MOP = 53.2768 KMF
07 Jun 2025	1 KMF = 0.0188 MOP	1 MOP = 53.3029 KMF
08 Jun 2025	1 KMF = 0.0188 MOP	1 MOP = 53.3029 KMF
09 Jun 2025	1 KMF = 0.0187 MOP	1 MOP = 53.3768 KMF
10 Jun 2025	1 KMF = 0.0188 MOP	1 MOP = 53.279 KMF
11 Jun 2025	1 KMF = 0.0187 MOP	1 MOP = 53.3579 KMF
12 Jun 2025	1 KMF = 0.0189 MOP	1 MOP = 53.0099 KMF
13 Jun 2025	1 KMF = 0.019 MOP	1 MOP = 52.711 KMF
14 Jun 2025	1 KMF = 0.0189 MOP	1 MOP = 52.9874 KMF
15 Jun 2025	1 KMF = 0.0189 MOP	1 MOP = 52.9874 KMF
16 Jun 2025	1 KMF = 0.0189 MOP	1 MOP = 52.9864 KMF

KMF-MOP and MOP-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News