currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-MOP and MOP-KMF exchange rates - 2026

KMF-MOP and MOP-KMF exchange rates - 2026

KMF-MOP and MOP-KMF exchange rates

Check below the exchange rates for KMF-MOP and MOP-KMF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 KMF = 0.0192 MOP
1 MOP = 52.2139 KMF
1Y 2Y 3Y

Jan 2026

DateKMF-MOPMOP-KMF
01 Jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.3437 KMF
02 Jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.3392 KMF
03 Jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.4869 KMF
04 Jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.4869 KMF
05 Jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.486 KMF
06 Jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.3813 KMF
07 Jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.5961 KMF
08 Jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.6154 KMF
09 Jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.6058 KMF
10 Jan 2026 1 KMF = 0.0189 MOP 1 MOP = 52.7922 KMF
11 Jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.7597 KMF
12 Jan 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8106 KMF
13 Jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.5045 KMF
14 Jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.6714 KMF
15 Jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.7289 KMF
16 Jan 2026 1 KMF = 0.0189 MOP 1 MOP = 52.7796 KMF
17 Jan 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8354 KMF
18 Jan 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8354 KMF
19 Jan 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9325 KMF
20 Jan 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9413 KMF
21 Jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.32 KMF
22 Jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.5555 KMF
23 Jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.298 KMF
24 Jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.6972 KMF
25 Jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.6972 KMF
26 Jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.2887 KMF
27 Jan 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0255 KMF
28 Jan 2026 1 KMF = 0.0195 MOP 1 MOP = 51.2903 KMF
29 Jan 2026 1 KMF = 0.0195 MOP 1 MOP = 51.2372 KMF
30 Jan 2026 1 KMF = 0.0195 MOP 1 MOP = 51.226 KMF
31 Jan 2026 1 KMF = 0.0195 MOP 1 MOP = 51.2097 KMF

Feb 2026

DateKMF-MOPMOP-KMF
01 Feb 2026 1 KMF = 0.0195 MOP 1 MOP = 51.1981 KMF
02 Feb 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5321 KMF
03 Feb 2026 1 KMF = 0.0192 MOP 1 MOP = 51.967 KMF
04 Feb 2026 1 KMF = 0.0192 MOP 1 MOP = 51.9698 KMF
05 Feb 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8028 KMF
06 Feb 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0651 KMF
07 Feb 2026 1 KMF = 0.0192 MOP 1 MOP = 52.2188 KMF
08 Feb 2026 1 KMF = 0.0192 MOP 1 MOP = 52.2188 KMF
09 Feb 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0773 KMF
10 Feb 2026 1 KMF = 0.0194 MOP 1 MOP = 51.428 KMF
11 Feb 2026 1 KMF = 0.0194 MOP 1 MOP = 51.4571 KMF
12 Feb 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5211 KMF
13 Feb 2026 1 KMF = 0.0194 MOP 1 MOP = 51.6516 KMF
14 Feb 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5861 KMF
15 Feb 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5861 KMF
16 Feb 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5277 KMF
17 Feb 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5431 KMF
18 Feb 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8111 KMF
19 Feb 2026 1 KMF = 0.0193 MOP 1 MOP = 51.7793 KMF
20 Feb 2026 1 KMF = 0.0192 MOP 1 MOP = 52.043 KMF
21 Feb 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0415 KMF
22 Feb 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0415 KMF
23 Feb 2026 1 KMF = 0.0192 MOP 1 MOP = 51.9898 KMF
24 Feb 2026 1 KMF = 0.0193 MOP 1 MOP = 51.854 KMF
25 Feb 2026 1 KMF = 0.0193 MOP 1 MOP = 51.9209 KMF
26 Feb 2026 1 KMF = 0.0193 MOP 1 MOP = 51.7728 KMF
27 Feb 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8915 KMF
28 Feb 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8269 KMF

Mar 2026

DateKMF-MOPMOP-KMF
01 Mar 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8269 KMF
02 Mar 2026 1 KMF = 0.0193 MOP 1 MOP = 51.6969 KMF
03 Mar 2026 1 KMF = 0.0193 MOP 1 MOP = 51.9139 KMF
04 Mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8286 KMF
05 Mar 2026 1 KMF = 0.019 MOP 1 MOP = 52.6364 KMF
06 Mar 2026 1 KMF = 0.019 MOP 1 MOP = 52.6363 KMF
07 Mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9238 KMF
08 Mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9238 KMF
09 Mar 2026 1 KMF = 0.019 MOP 1 MOP = 52.6647 KMF
10 Mar 2026 1 KMF = 0.019 MOP 1 MOP = 52.7001 KMF
11 Mar 2026 1 KMF = 0.0191 MOP 1 MOP = 52.4799 KMF
12 Mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.7858 KMF
13 Mar 2026 1 KMF = 0.0188 MOP 1 MOP = 53.0708 KMF
14 Mar 2026 1 KMF = 0.0187 MOP 1 MOP = 53.4689 KMF

KMF-MOP and MOP-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats