> KMF-NZD and NZD-KMF exchange rates - 2025

KMF-NZD and NZD-KMF exchange rates - 2025

KMF-NZD and NZD-KMF exchange rates

Check below the exchange rates for KMF-NZD and NZD-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KMF = 0.0038 NZD

1 NZD = 260.3098 KMF

1Y 2Y 3Y

KMF to NZDNZD to KMF

Jan 2025

Date	KMF-NZD	NZD-KMF
01 Jan 2025	1 KMF = 0.0038 NZD	1 NZD = 260.7713 KMF
02 Jan 2025	1 KMF = 0.0038 NZD	1 NZD = 261.4941 KMF
03 Jan 2025	1 KMF = 0.0038 NZD	1 NZD = 261.2845 KMF
04 Jan 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9579 KMF
05 Jan 2025	1 KMF = 0.0038 NZD	1 NZD = 261.6243 KMF
06 Jan 2025	1 KMF = 0.0038 NZD	1 NZD = 264.7009 KMF
07 Jan 2025	1 KMF = 0.0037 NZD	1 NZD = 271.8685 KMF
08 Jan 2025	1 KMF = 0.0038 NZD	1 NZD = 265.6798 KMF
09 Jan 2025	1 KMF = 0.0037 NZD	1 NZD = 267.0412 KMF
10 Jan 2025	1 KMF = 0.0037 NZD	1 NZD = 266.9766 KMF
11 Jan 2025	1 KMF = 0.0038 NZD	1 NZD = 265.8438 KMF
12 Jan 2025	1 KMF = 0.0038 NZD	1 NZD = 265.6144 KMF
13 Jan 2025	1 KMF = 0.0038 NZD	1 NZD = 265.4387 KMF
14 Jan 2025	1 KMF = 0.0037 NZD	1 NZD = 269.6027 KMF
15 Jan 2025	1 KMF = 0.0037 NZD	1 NZD = 268.112 KMF
16 Jan 2025	1 KMF = 0.0037 NZD	1 NZD = 267.6187 KMF
17 Jan 2025	1 KMF = 0.0037 NZD	1 NZD = 267.1092 KMF
18 Jan 2025	1 KMF = 0.0037 NZD	1 NZD = 267.4114 KMF
19 Jan 2025	1 KMF = 0.0037 NZD	1 NZD = 267.5335 KMF
20 Jan 2025	1 KMF = 0.0037 NZD	1 NZD = 268.6338 KMF
21 Jan 2025	1 KMF = 0.0037 NZD	1 NZD = 269.6057 KMF
22 Jan 2025	1 KMF = 0.0037 NZD	1 NZD = 271.8334 KMF
23 Jan 2025	1 KMF = 0.0037 NZD	1 NZD = 267.6771 KMF
24 Jan 2025	1 KMF = 0.0037 NZD	1 NZD = 269.5276 KMF
25 Jan 2025	1 KMF = 0.0038 NZD	1 NZD = 265.0555 KMF
26 Jan 2025	1 KMF = 0.0037 NZD	1 NZD = 267.4412 KMF
27 Jan 2025	1 KMF = 0.0037 NZD	1 NZD = 266.9155 KMF
28 Jan 2025	1 KMF = 0.0038 NZD	1 NZD = 265.3697 KMF
29 Jan 2025	1 KMF = 0.0037 NZD	1 NZD = 266.6864 KMF
30 Jan 2025	1 KMF = 0.0037 NZD	1 NZD = 266.8695 KMF
31 Jan 2025	1 KMF = 0.0037 NZD	1 NZD = 266.9306 KMF

Feb 2025

Date	KMF-NZD	NZD-KMF
01 Feb 2025	1 KMF = 0.0038 NZD	1 NZD = 266.5458 KMF
02 Feb 2025	1 KMF = 0.0038 NZD	1 NZD = 266.4583 KMF
03 Feb 2025	1 KMF = 0.0038 NZD	1 NZD = 263.6913 KMF
04 Feb 2025	1 KMF = 0.0037 NZD	1 NZD = 268.5176 KMF
05 Feb 2025	1 KMF = 0.0037 NZD	1 NZD = 272.2524 KMF
06 Feb 2025	1 KMF = 0.0037 NZD	1 NZD = 267.7017 KMF
07 Feb 2025	1 KMF = 0.0037 NZD	1 NZD = 269.2157 KMF
08 Feb 2025	1 KMF = 0.0037 NZD	1 NZD = 269.6606 KMF
09 Feb 2025	1 KMF = 0.0037 NZD	1 NZD = 269.6606 KMF
10 Feb 2025	1 KMF = 0.0037 NZD	1 NZD = 269.3038 KMF
11 Feb 2025	1 KMF = 0.0037 NZD	1 NZD = 269.9255 KMF
12 Feb 2025	1 KMF = 0.0037 NZD	1 NZD = 268.0678 KMF
13 Feb 2025	1 KMF = 0.0037 NZD	1 NZD = 267.1788 KMF
14 Feb 2025	1 KMF = 0.0037 NZD	1 NZD = 268.6636 KMF
15 Feb 2025	1 KMF = 0.0037 NZD	1 NZD = 268.4374 KMF
16 Feb 2025	1 KMF = 0.0037 NZD	1 NZD = 268.4374 KMF
17 Feb 2025	1 KMF = 0.0037 NZD	1 NZD = 268.7211 KMF
18 Feb 2025	1 KMF = 0.0037 NZD	1 NZD = 267.109 KMF
19 Feb 2025	1 KMF = 0.0037 NZD	1 NZD = 269.1904 KMF
20 Feb 2025	1 KMF = 0.0037 NZD	1 NZD = 270.7511 KMF
21 Feb 2025	1 KMF = 0.0037 NZD	1 NZD = 270.3476 KMF
22 Feb 2025	1 KMF = 0.0037 NZD	1 NZD = 270.1632 KMF
23 Feb 2025	1 KMF = 0.0037 NZD	1 NZD = 270.1398 KMF
24 Feb 2025	1 KMF = 0.0037 NZD	1 NZD = 270.1963 KMF
25 Feb 2025	1 KMF = 0.0037 NZD	1 NZD = 268.595 KMF
26 Feb 2025	1 KMF = 0.0037 NZD	1 NZD = 267.019 KMF
27 Feb 2025	1 KMF = 0.0037 NZD	1 NZD = 267.3232 KMF
28 Feb 2025	1 KMF = 0.0038 NZD	1 NZD = 264.7253 KMF

Mar 2025

Date	KMF-NZD	NZD-KMF
01 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 265.9051 KMF
02 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 265.3718 KMF
03 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 265.9918 KMF
04 Mar 2025	1 KMF = 0.0037 NZD	1 NZD = 267.9263 KMF
05 Mar 2025	1 KMF = 0.0037 NZD	1 NZD = 268.0494 KMF
06 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 265.0737 KMF
07 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 264.0955 KMF
08 Mar 2025	1 KMF = 0.0039 NZD	1 NZD = 258.7736 KMF
09 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 259.8565 KMF
10 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 260.5116 KMF
11 Mar 2025	1 KMF = 0.0039 NZD	1 NZD = 259.1643 KMF
12 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9264 KMF
13 Mar 2025	1 KMF = 0.0039 NZD	1 NZD = 257.6522 KMF
14 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 259.8135 KMF
15 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9269 KMF
16 Mar 2025	1 KMF = 0.0039 NZD	1 NZD = 259.5945 KMF
17 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 261.3928 KMF
18 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 261.6951 KMF
19 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 260.7078 KMF
20 Mar 2025	1 KMF = 0.0039 NZD	1 NZD = 259.3485 KMF
21 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 260.9927 KMF
22 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 260.9345 KMF
23 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 260.2108 KMF
24 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 260.43 KMF
25 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 261.8507 KMF
26 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 262.2107 KMF
27 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 262.2501 KMF
28 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 261.2411 KMF
29 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9419 KMF
30 Mar 2025	1 KMF = 0.0039 NZD	1 NZD = 259.3619 KMF
31 Mar 2025	1 KMF = 0.0039 NZD	1 NZD = 259.6628 KMF

Apr 2025

Date	KMF-NZD	NZD-KMF
01 Apr 2025	1 KMF = 0.0039 NZD	1 NZD = 258.1277 KMF
02 Apr 2025	1 KMF = 0.0038 NZD	1 NZD = 262.272 KMF
03 Apr 2025	1 KMF = 0.0038 NZD	1 NZD = 263.4752 KMF
04 Apr 2025	1 KMF = 0.0039 NZD	1 NZD = 254.4705 KMF
05 Apr 2025	1 KMF = 0.004 NZD	1 NZD = 252.1018 KMF
06 Apr 2025	1 KMF = 0.004 NZD	1 NZD = 252.0793 KMF
07 Apr 2025	1 KMF = 0.004 NZD	1 NZD = 251.5612 KMF
08 Apr 2025	1 KMF = 0.004 NZD	1 NZD = 252.1239 KMF
09 Apr 2025	1 KMF = 0.004 NZD	1 NZD = 249.4225 KMF
10 Apr 2025	1 KMF = 0.0039 NZD	1 NZD = 253.8958 KMF
11 Apr 2025	1 KMF = 0.0039 NZD	1 NZD = 255.3336 KMF
12 Apr 2025	1 KMF = 0.0039 NZD	1 NZD = 256.0988 KMF
13 Apr 2025	1 KMF = 0.004 NZD	1 NZD = 252.2595 KMF
14 Apr 2025	1 KMF = 0.0039 NZD	1 NZD = 254.5347 KMF
15 Apr 2025	1 KMF = 0.0039 NZD	1 NZD = 256.5236 KMF
16 Apr 2025	1 KMF = 0.0039 NZD	1 NZD = 257.7944 KMF
17 Apr 2025	1 KMF = 0.0039 NZD	1 NZD = 257.513 KMF
18 Apr 2025	1 KMF = 0.0039 NZD	1 NZD = 258.9584 KMF
19 Apr 2025	1 KMF = 0.0039 NZD	1 NZD = 257.252 KMF
20 Apr 2025	1 KMF = 0.0039 NZD	1 NZD = 258.9551 KMF
21 Apr 2025	1 KMF = 0.0039 NZD	1 NZD = 258.9516 KMF
22 Apr 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9402 KMF
23 Apr 2025	1 KMF = 0.0039 NZD	1 NZD = 257.164 KMF
24 Apr 2025	1 KMF = 0.0039 NZD	1 NZD = 259.56 KMF
25 Apr 2025	1 KMF = 0.0039 NZD	1 NZD = 258.9154 KMF
26 Apr 2025	1 KMF = 0.0039 NZD	1 NZD = 258.0317 KMF
27 Apr 2025	1 KMF = 0.0039 NZD	1 NZD = 257.8133 KMF
28 Apr 2025	1 KMF = 0.0039 NZD	1 NZD = 257.4155 KMF
29 Apr 2025	1 KMF = 0.0039 NZD	1 NZD = 257.456 KMF
30 Apr 2025	1 KMF = 0.0039 NZD	1 NZD = 255.9602 KMF

May 2025

Date	KMF-NZD	NZD-KMF
01 May 2025	1 KMF = 0.0039 NZD	1 NZD = 257.5684 KMF
02 May 2025	1 KMF = 0.0039 NZD	1 NZD = 258.2209 KMF
03 May 2025	1 KMF = 0.0039 NZD	1 NZD = 258.3341 KMF
04 May 2025	1 KMF = 0.0039 NZD	1 NZD = 258.3125 KMF
05 May 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0456 KMF
06 May 2025	1 KMF = 0.0038 NZD	1 NZD = 259.8097 KMF
07 May 2025	1 KMF = 0.0039 NZD	1 NZD = 259.5776 KMF
08 May 2025	1 KMF = 0.0039 NZD	1 NZD = 256.8901 KMF
09 May 2025	1 KMF = 0.0039 NZD	1 NZD = 255.4423 KMF
10 May 2025	1 KMF = 0.0039 NZD	1 NZD = 257.9628 KMF
11 May 2025	1 KMF = 0.0039 NZD	1 NZD = 257.9628 KMF
12 May 2025	1 KMF = 0.0039 NZD	1 NZD = 256.4321 KMF
13 May 2025	1 KMF = 0.0039 NZD	1 NZD = 257.3643 KMF
14 May 2025	1 KMF = 0.0038 NZD	1 NZD = 261.802 KMF
15 May 2025	1 KMF = 0.0039 NZD	1 NZD = 258.7314 KMF
16 May 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9818 KMF
17 May 2025	1 KMF = 0.0039 NZD	1 NZD = 259.6771 KMF
18 May 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0678 KMF
19 May 2025	1 KMF = 0.0038 NZD	1 NZD = 261.1549 KMF
20 May 2025	1 KMF = 0.0038 NZD	1 NZD = 260.8778 KMF
21 May 2025	1 KMF = 0.0038 NZD	1 NZD = 259.8385 KMF
22 May 2025	1 KMF = 0.0039 NZD	1 NZD = 256.7452 KMF
23 May 2025	1 KMF = 0.0039 NZD	1 NZD = 259.102 KMF
24 May 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0788 KMF
25 May 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0722 KMF
26 May 2025	1 KMF = 0.0038 NZD	1 NZD = 261.1943 KMF
27 May 2025	1 KMF = 0.0039 NZD	1 NZD = 258.7538 KMF
28 May 2025	1 KMF = 0.0039 NZD	1 NZD = 259.1059 KMF
29 May 2025	1 KMF = 0.0039 NZD	1 NZD = 259.3543 KMF
30 May 2025	1 KMF = 0.0039 NZD	1 NZD = 258.852 KMF
31 May 2025	1 KMF = 0.0039 NZD	1 NZD = 259.1771 KMF

Jun 2025

Date	KMF-NZD	NZD-KMF
01 Jun 2025	1 KMF = 0.0039 NZD	1 NZD = 259.2466 KMF
02 Jun 2025	1 KMF = 0.0038 NZD	1 NZD = 261.4756 KMF
03 Jun 2025	1 KMF = 0.0038 NZD	1 NZD = 260.4859 KMF
04 Jun 2025	1 KMF = 0.0038 NZD	1 NZD = 261.3834 KMF
05 Jun 2025	1 KMF = 0.0038 NZD	1 NZD = 260.5765 KMF
06 Jun 2025	1 KMF = 0.0038 NZD	1 NZD = 259.7722 KMF
07 Jun 2025	1 KMF = 0.0039 NZD	1 NZD = 259.5624 KMF
08 Jun 2025	1 KMF = 0.0039 NZD	1 NZD = 259.4632 KMF
09 Jun 2025	1 KMF = 0.0038 NZD	1 NZD = 260.8737 KMF
10 Jun 2025	1 KMF = 0.0038 NZD	1 NZD = 260.6346 KMF
11 Jun 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0055 KMF
12 Jun 2025	1 KMF = 0.0039 NZD	1 NZD = 259.3466 KMF
13 Jun 2025	1 KMF = 0.0039 NZD	1 NZD = 256.2087 KMF
14 Jun 2025	1 KMF = 0.0039 NZD	1 NZD = 257.459 KMF
15 Jun 2025	1 KMF = 0.0039 NZD	1 NZD = 256.6252 KMF
16 Jun 2025	1 KMF = 0.0039 NZD	1 NZD = 258.2884 KMF
17 Jun 2025	1 KMF = 0.0039 NZD	1 NZD = 258.4375 KMF
18 Jun 2025	1 KMF = 0.0039 NZD	1 NZD = 258.4829 KMF
19 Jun 2025	1 KMF = 0.0039 NZD	1 NZD = 255.5536 KMF
20 Jun 2025	1 KMF = 0.0039 NZD	1 NZD = 256.045 KMF
21 Jun 2025	1 KMF = 0.0039 NZD	1 NZD = 255.1769 KMF
22 Jun 2025	1 KMF = 0.0039 NZD	1 NZD = 255.1769 KMF
23 Jun 2025	1 KMF = 0.004 NZD	1 NZD = 251.7445 KMF
24 Jun 2025	1 KMF = 0.0039 NZD	1 NZD = 257.9789 KMF
25 Jun 2025	1 KMF = 0.0039 NZD	1 NZD = 255.5911 KMF
26 Jun 2025	1 KMF = 0.0039 NZD	1 NZD = 255.2102 KMF
27 Jun 2025	1 KMF = 0.0039 NZD	1 NZD = 254.6881 KMF
28 Jun 2025	1 KMF = 0.0039 NZD	1 NZD = 254.6907 KMF
29 Jun 2025	1 KMF = 0.0039 NZD	1 NZD = 254.636 KMF
30 Jun 2025	1 KMF = 0.0039 NZD	1 NZD = 254.9072 KMF

Jul 2025

Date	KMF-NZD	NZD-KMF
01 Jul 2025	1 KMF = 0.0039 NZD	1 NZD = 256.0277 KMF
02 Jul 2025	1 KMF = 0.0039 NZD	1 NZD = 254.5192 KMF
03 Jul 2025	1 KMF = 0.0039 NZD	1 NZD = 253.6777 KMF
04 Jul 2025	1 KMF = 0.0039 NZD	1 NZD = 253.453 KMF
05 Jul 2025	1 KMF = 0.0039 NZD	1 NZD = 253.3499 KMF
06 Jul 2025	1 KMF = 0.0039 NZD	1 NZD = 253.7889 KMF
07 Jul 2025	1 KMF = 0.004 NZD	1 NZD = 250.7205 KMF
08 Jul 2025	1 KMF = 0.004 NZD	1 NZD = 252.6883 KMF
09 Jul 2025	1 KMF = 0.004 NZD	1 NZD = 251.5776 KMF
10 Jul 2025	1 KMF = 0.0039 NZD	1 NZD = 253.2415 KMF
11 Jul 2025	1 KMF = 0.0039 NZD	1 NZD = 253.6985 KMF
12 Jul 2025	1 KMF = 0.004 NZD	1 NZD = 253.0692 KMF
13 Jul 2025	1 KMF = 0.004 NZD	1 NZD = 253.0058 KMF
14 Jul 2025	1 KMF = 0.004 NZD	1 NZD = 252.2422 KMF
15 Jul 2025	1 KMF = 0.004 NZD	1 NZD = 253.0057 KMF
16 Jul 2025	1 KMF = 0.004 NZD	1 NZD = 252.2799 KMF
17 Jul 2025	1 KMF = 0.004 NZD	1 NZD = 250.1263 KMF
18 Jul 2025	1 KMF = 0.0039 NZD	1 NZD = 254.1521 KMF
19 Jul 2025	1 KMF = 0.004 NZD	1 NZD = 252.3335 KMF
20 Jul 2025	1 KMF = 0.004 NZD	1 NZD = 252.9451 KMF
21 Jul 2025	1 KMF = 0.004 NZD	1 NZD = 252.7361 KMF
22 Jul 2025	1 KMF = 0.004 NZD	1 NZD = 251.3117 KMF
23 Jul 2025	1 KMF = 0.0039 NZD	1 NZD = 253.4429 KMF
24 Jul 2025	1 KMF = 0.0039 NZD	1 NZD = 254.2646 KMF
25 Jul 2025	1 KMF = 0.004 NZD	1 NZD = 251.6823 KMF
26 Jul 2025	1 KMF = 0.004 NZD	1 NZD = 251.843 KMF
27 Jul 2025	1 KMF = 0.004 NZD	1 NZD = 251.843 KMF
28 Jul 2025	1 KMF = 0.004 NZD	1 NZD = 250.3132 KMF
29 Jul 2025	1 KMF = 0.004 NZD	1 NZD = 252.5901 KMF
30 Jul 2025	1 KMF = 0.0039 NZD	1 NZD = 253.5551 KMF
31 Jul 2025	1 KMF = 0.0039 NZD	1 NZD = 254.7509 KMF

Aug 2025

Date	KMF-NZD	NZD-KMF
01 Aug 2025	1 KMF = 0.0039 NZD	1 NZD = 253.2967 KMF
02 Aug 2025	1 KMF = 0.004 NZD	1 NZD = 252.7829 KMF

KMF-NZD and NZD-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News