currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-PKR and PKR-KMF exchange rates - 2026

KMF-PKR and PKR-KMF exchange rates - 2026

KMF-PKR and PKR-KMF exchange rates

Check below the exchange rates for KMF-PKR and PKR-KMF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 KMF = 0.6629 PKR
1 PKR = 1.5085 KMF
1Y 2Y 3Y

Jan 2026

DateKMF-PKRPKR-KMF
01 Jan 2026 1 KMF = 0.6672 PKR 1 PKR = 1.4988 KMF
02 Jan 2026 1 KMF = 0.6667 PKR 1 PKR = 1.4999 KMF
03 Jan 2026 1 KMF = 0.6649 PKR 1 PKR = 1.5041 KMF
04 Jan 2026 1 KMF = 0.6649 PKR 1 PKR = 1.5041 KMF
05 Jan 2026 1 KMF = 0.6653 PKR 1 PKR = 1.5031 KMF
06 Jan 2026 1 KMF = 0.6663 PKR 1 PKR = 1.5008 KMF
07 Jan 2026 1 KMF = 0.6702 PKR 1 PKR = 1.4922 KMF
08 Jan 2026 1 KMF = 0.6693 PKR 1 PKR = 1.4942 KMF
09 Jan 2026 1 KMF = 0.6627 PKR 1 PKR = 1.509 KMF
10 Jan 2026 1 KMF = 0.6604 PKR 1 PKR = 1.5143 KMF
11 Jan 2026 1 KMF = 0.6607 PKR 1 PKR = 1.5135 KMF
12 Jan 2026 1 KMF = 0.6599 PKR 1 PKR = 1.5154 KMF
13 Jan 2026 1 KMF = 0.6634 PKR 1 PKR = 1.5074 KMF
14 Jan 2026 1 KMF = 0.6616 PKR 1 PKR = 1.5115 KMF
15 Jan 2026 1 KMF = 0.6606 PKR 1 PKR = 1.5137 KMF
16 Jan 2026 1 KMF = 0.66 PKR 1 PKR = 1.5151 KMF
17 Jan 2026 1 KMF = 0.6593 PKR 1 PKR = 1.5167 KMF
18 Jan 2026 1 KMF = 0.6593 PKR 1 PKR = 1.5167 KMF
19 Jan 2026 1 KMF = 0.6582 PKR 1 PKR = 1.5193 KMF
20 Jan 2026 1 KMF = 0.658 PKR 1 PKR = 1.5198 KMF
21 Jan 2026 1 KMF = 0.6658 PKR 1 PKR = 1.5021 KMF
22 Jan 2026 1 KMF = 0.6629 PKR 1 PKR = 1.5086 KMF
23 Jan 2026 1 KMF = 0.666 PKR 1 PKR = 1.5016 KMF
24 Jan 2026 1 KMF = 0.6611 PKR 1 PKR = 1.5127 KMF
25 Jan 2026 1 KMF = 0.6611 PKR 1 PKR = 1.5127 KMF
26 Jan 2026 1 KMF = 0.6668 PKR 1 PKR = 1.4997 KMF
27 Jan 2026 1 KMF = 0.6697 PKR 1 PKR = 1.4931 KMF
28 Jan 2026 1 KMF = 0.6787 PKR 1 PKR = 1.4735 KMF
29 Jan 2026 1 KMF = 0.6794 PKR 1 PKR = 1.4719 KMF
30 Jan 2026 1 KMF = 0.6792 PKR 1 PKR = 1.4724 KMF
31 Jan 2026 1 KMF = 0.6749 PKR 1 PKR = 1.4817 KMF

Feb 2026

DateKMF-PKRPKR-KMF
01 Feb 2026 1 KMF = 0.6795 PKR 1 PKR = 1.4716 KMF
02 Feb 2026 1 KMF = 0.6752 PKR 1 PKR = 1.481 KMF
03 Feb 2026 1 KMF = 0.6688 PKR 1 PKR = 1.4953 KMF
04 Feb 2026 1 KMF = 0.6688 PKR 1 PKR = 1.4953 KMF
05 Feb 2026 1 KMF = 0.6716 PKR 1 PKR = 1.4889 KMF
06 Feb 2026 1 KMF = 0.6674 PKR 1 PKR = 1.4984 KMF
07 Feb 2026 1 KMF = 0.6654 PKR 1 PKR = 1.5028 KMF
08 Feb 2026 1 KMF = 0.6654 PKR 1 PKR = 1.5028 KMF
09 Feb 2026 1 KMF = 0.6669 PKR 1 PKR = 1.4994 KMF
10 Feb 2026 1 KMF = 0.6755 PKR 1 PKR = 1.4803 KMF
11 Feb 2026 1 KMF = 0.6774 PKR 1 PKR = 1.4762 KMF
12 Feb 2026 1 KMF = 0.6742 PKR 1 PKR = 1.4832 KMF
13 Feb 2026 1 KMF = 0.6724 PKR 1 PKR = 1.4873 KMF
14 Feb 2026 1 KMF = 0.6732 PKR 1 PKR = 1.4853 KMF
15 Feb 2026 1 KMF = 0.6732 PKR 1 PKR = 1.4853 KMF
16 Feb 2026 1 KMF = 0.6738 PKR 1 PKR = 1.484 KMF
17 Feb 2026 1 KMF = 0.6739 PKR 1 PKR = 1.484 KMF
18 Feb 2026 1 KMF = 0.67 PKR 1 PKR = 1.4925 KMF
19 Feb 2026 1 KMF = 0.6709 PKR 1 PKR = 1.4906 KMF
20 Feb 2026 1 KMF = 0.6671 PKR 1 PKR = 1.499 KMF
21 Feb 2026 1 KMF = 0.6671 PKR 1 PKR = 1.499 KMF
22 Feb 2026 1 KMF = 0.6671 PKR 1 PKR = 1.499 KMF
23 Feb 2026 1 KMF = 0.6678 PKR 1 PKR = 1.4975 KMF
24 Feb 2026 1 KMF = 0.669 PKR 1 PKR = 1.4947 KMF
25 Feb 2026 1 KMF = 0.6684 PKR 1 PKR = 1.4961 KMF
26 Feb 2026 1 KMF = 0.67 PKR 1 PKR = 1.4924 KMF
27 Feb 2026 1 KMF = 0.6683 PKR 1 PKR = 1.4962 KMF
28 Feb 2026 1 KMF = 0.6692 PKR 1 PKR = 1.4944 KMF

Mar 2026

DateKMF-PKRPKR-KMF
01 Mar 2026 1 KMF = 0.6692 PKR 1 PKR = 1.4944 KMF
02 Mar 2026 1 KMF = 0.671 PKR 1 PKR = 1.4902 KMF
03 Mar 2026 1 KMF = 0.67 PKR 1 PKR = 1.4925 KMF
04 Mar 2026 1 KMF = 0.6572 PKR 1 PKR = 1.5215 KMF
05 Mar 2026 1 KMF = 0.659 PKR 1 PKR = 1.5174 KMF
06 Mar 2026 1 KMF = 0.6588 PKR 1 PKR = 1.5178 KMF
07 Mar 2026 1 KMF = 0.6553 PKR 1 PKR = 1.5261 KMF
08 Mar 2026 1 KMF = 0.6553 PKR 1 PKR = 1.5261 KMF
09 Mar 2026 1 KMF = 0.6631 PKR 1 PKR = 1.508 KMF
10 Mar 2026 1 KMF = 0.6579 PKR 1 PKR = 1.5199 KMF
11 Mar 2026 1 KMF = 0.6604 PKR 1 PKR = 1.5142 KMF
12 Mar 2026 1 KMF = 0.6565 PKR 1 PKR = 1.5233 KMF
13 Mar 2026 1 KMF = 0.6526 PKR 1 PKR = 1.5324 KMF
14 Mar 2026 1 KMF = 0.6478 PKR 1 PKR = 1.5437 KMF
15 Mar 2026 1 KMF = 0.6478 PKR 1 PKR = 1.5437 KMF
16 Mar 2026 1 KMF = 0.648 PKR 1 PKR = 1.5432 KMF
17 Mar 2026 1 KMF = 0.6503 PKR 1 PKR = 1.5378 KMF
18 Mar 2026 1 KMF = 0.6552 PKR 1 PKR = 1.5263 KMF
19 Mar 2026 1 KMF = 0.6528 PKR 1 PKR = 1.5318 KMF
20 Mar 2026 1 KMF = 0.6522 PKR 1 PKR = 1.5334 KMF
21 Mar 2026 1 KMF = 0.6527 PKR 1 PKR = 1.532 KMF
22 Mar 2026 1 KMF = 0.6527 PKR 1 PKR = 1.532 KMF
23 Mar 2026 1 KMF = 0.6528 PKR 1 PKR = 1.5319 KMF
24 Mar 2026 1 KMF = 0.6575 PKR 1 PKR = 1.5209 KMF
25 Mar 2026 1 KMF = 0.6555 PKR 1 PKR = 1.5255 KMF
26 Mar 2026 1 KMF = 0.6532 PKR 1 PKR = 1.5308 KMF
27 Mar 2026 1 KMF = 0.6537 PKR 1 PKR = 1.5298 KMF
28 Mar 2026 1 KMF = 0.6523 PKR 1 PKR = 1.5329 KMF
29 Mar 2026 1 KMF = 0.65 PKR 1 PKR = 1.5385 KMF
30 Mar 2026 1 KMF = 0.652 PKR 1 PKR = 1.5338 KMF
31 Mar 2026 1 KMF = 0.6518 PKR 1 PKR = 1.5342 KMF

Apr 2026

DateKMF-PKRPKR-KMF
01 Apr 2026 1 KMF = 0.651 PKR 1 PKR = 1.5361 KMF
02 Apr 2026 1 KMF = 0.6539 PKR 1 PKR = 1.5292 KMF
03 Apr 2026 1 KMF = 0.652 PKR 1 PKR = 1.5338 KMF
04 Apr 2026 1 KMF = 0.652 PKR 1 PKR = 1.5338 KMF
05 Apr 2026 1 KMF = 0.652 PKR 1 PKR = 1.5338 KMF
06 Apr 2026 1 KMF = 0.652 PKR 1 PKR = 1.5338 KMF
07 Apr 2026 1 KMF = 0.6586 PKR 1 PKR = 1.5185 KMF
08 Apr 2026 1 KMF = 0.6529 PKR 1 PKR = 1.5315 KMF
09 Apr 2026 1 KMF = 0.6567 PKR 1 PKR = 1.5228 KMF
10 Apr 2026 1 KMF = 0.6623 PKR 1 PKR = 1.5099 KMF
11 Apr 2026 1 KMF = 0.6631 PKR 1 PKR = 1.508 KMF
12 Apr 2026 1 KMF = 0.6631 PKR 1 PKR = 1.508 KMF
13 Apr 2026 1 KMF = 0.6638 PKR 1 PKR = 1.5064 KMF
14 Apr 2026 1 KMF = 0.6655 PKR 1 PKR = 1.5026 KMF
15 Apr 2026 1 KMF = 0.6671 PKR 1 PKR = 1.499 KMF
16 Apr 2026 1 KMF = 0.6668 PKR 1 PKR = 1.4997 KMF
17 Apr 2026 1 KMF = 0.6653 PKR 1 PKR = 1.5031 KMF
18 Apr 2026 1 KMF = 0.6682 PKR 1 PKR = 1.4966 KMF
19 Apr 2026 1 KMF = 0.6682 PKR 1 PKR = 1.4966 KMF
20 Apr 2026 1 KMF = 0.6669 PKR 1 PKR = 1.4995 KMF
21 Apr 2026 1 KMF = 0.667 PKR 1 PKR = 1.4992 KMF
22 Apr 2026 1 KMF = 0.6641 PKR 1 PKR = 1.5059 KMF
23 Apr 2026 1 KMF = 0.6645 PKR 1 PKR = 1.505 KMF
24 Apr 2026 1 KMF = 0.6605 PKR 1 PKR = 1.5141 KMF
25 Apr 2026 1 KMF = 0.6627 PKR 1 PKR = 1.5091 KMF
26 Apr 2026 1 KMF = 0.6627 PKR 1 PKR = 1.5091 KMF
27 Apr 2026 1 KMF = 0.6639 PKR 1 PKR = 1.5063 KMF
28 Apr 2026 1 KMF = 0.6634 PKR 1 PKR = 1.5074 KMF
29 Apr 2026 1 KMF = 0.6623 PKR 1 PKR = 1.51 KMF
30 Apr 2026 1 KMF = 0.6608 PKR 1 PKR = 1.5132 KMF

KMF-PKR and PKR-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats