> KMF-PLN and PLN-KMF exchange rates - 2025

KMF-PLN and PLN-KMF exchange rates - 2025

KMF-PLN and PLN-KMF exchange rates

Check below the exchange rates for KMF-PLN and PLN-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KMF = 0.0086 PLN

1 PLN = 116.3597 KMF

1Y 2Y 3Y

KMF to PLNPLN to KMF

Jan 2025

Date	KMF-PLN	PLN-KMF
01 Jan 2025	1 KMF = 0.0088 PLN	1 PLN = 113.4121 KMF
02 Jan 2025	1 KMF = 0.0089 PLN	1 PLN = 112.5586 KMF
03 Jan 2025	1 KMF = 0.0089 PLN	1 PLN = 112.3477 KMF
04 Jan 2025	1 KMF = 0.0089 PLN	1 PLN = 112.5158 KMF
05 Jan 2025	1 KMF = 0.0089 PLN	1 PLN = 112.5158 KMF
06 Jan 2025	1 KMF = 0.0088 PLN	1 PLN = 114.2169 KMF
07 Jan 2025	1 KMF = 0.0085 PLN	1 PLN = 117.0217 KMF
08 Jan 2025	1 KMF = 0.0087 PLN	1 PLN = 114.3674 KMF
09 Jan 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0911 KMF
10 Jan 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4501 KMF
11 Jan 2025	1 KMF = 0.0087 PLN	1 PLN = 114.818 KMF
12 Jan 2025	1 KMF = 0.0087 PLN	1 PLN = 114.818 KMF
13 Jan 2025	1 KMF = 0.0088 PLN	1 PLN = 114.1341 KMF
14 Jan 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6435 KMF
15 Jan 2025	1 KMF = 0.0087 PLN	1 PLN = 115.6017 KMF
16 Jan 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4031 KMF
17 Jan 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6346 KMF
18 Jan 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4763 KMF
19 Jan 2025	1 KMF = 0.0086 PLN	1 PLN = 115.8176 KMF
20 Jan 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9549 KMF
21 Jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6993 KMF
22 Jan 2025	1 KMF = 0.0085 PLN	1 PLN = 118.2464 KMF
23 Jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.8287 KMF
24 Jan 2025	1 KMF = 0.0085 PLN	1 PLN = 117.463 KMF
25 Jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6292 KMF
26 Jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.8174 KMF
27 Jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6381 KMF
28 Jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2942 KMF
29 Jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6215 KMF
30 Jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.8155 KMF
31 Jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.4541 KMF

Feb 2025

Date	KMF-PLN	PLN-KMF
01 Feb 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2733 KMF
02 Feb 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2853 KMF
03 Feb 2025	1 KMF = 0.0087 PLN	1 PLN = 114.9202 KMF
04 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.1699 KMF
05 Feb 2025	1 KMF = 0.0084 PLN	1 PLN = 118.9107 KMF
06 Feb 2025	1 KMF = 0.0086 PLN	1 PLN = 116.4934 KMF
07 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.4045 KMF
08 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.8101 KMF
09 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.503 KMF
10 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6681 KMF
11 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1769 KMF
12 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1775 KMF
13 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1762 KMF
14 Feb 2025	1 KMF = 0.0084 PLN	1 PLN = 118.3614 KMF
15 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.9628 KMF
16 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.9777 KMF
17 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.9884 KMF
18 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6225 KMF
19 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.5934 KMF
20 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.7478 KMF
21 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.924 KMF
22 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 118.2869 KMF
23 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 118.2869 KMF
24 Feb 2025	1 KMF = 0.0084 PLN	1 PLN = 118.6529 KMF
25 Feb 2025	1 KMF = 0.0084 PLN	1 PLN = 118.9845 KMF
26 Feb 2025	1 KMF = 0.0084 PLN	1 PLN = 118.7851 KMF
27 Feb 2025	1 KMF = 0.0084 PLN	1 PLN = 119.3672 KMF
28 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 118.3057 KMF

Mar 2025

Date	KMF-PLN	PLN-KMF
01 Mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.494 KMF
02 Mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.2993 KMF
03 Mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.7378 KMF
04 Mar 2025	1 KMF = 0.0083 PLN	1 PLN = 120.4516 KMF
05 Mar 2025	1 KMF = 0.0082 PLN	1 PLN = 121.5606 KMF
06 Mar 2025	1 KMF = 0.0084 PLN	1 PLN = 119.3992 KMF
07 Mar 2025	1 KMF = 0.0083 PLN	1 PLN = 120.041 KMF
08 Mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.8966 KMF
09 Mar 2025	1 KMF = 0.0085 PLN	1 PLN = 118.2077 KMF
10 Mar 2025	1 KMF = 0.0085 PLN	1 PLN = 118.0456 KMF
11 Mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.1017 KMF
12 Mar 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1614 KMF
13 Mar 2025	1 KMF = 0.0086 PLN	1 PLN = 116.8893 KMF
14 Mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.501 KMF
15 Mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6405 KMF
16 Mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6957 KMF
17 Mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.5057 KMF
18 Mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.5733 KMF
19 Mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6599 KMF
20 Mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.4642 KMF
21 Mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.2453 KMF
22 Mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.39 KMF
23 Mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.1241 KMF
24 Mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.4008 KMF
25 Mar 2025	1 KMF = 0.0085 PLN	1 PLN = 118.0091 KMF
26 Mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.7563 KMF
27 Mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.2562 KMF
28 Mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.7228 KMF
29 Mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6519 KMF
30 Mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.554 KMF
31 Mar 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1344 KMF

Apr 2025

Date	KMF-PLN	PLN-KMF
01 Apr 2025	1 KMF = 0.0085 PLN	1 PLN = 117.5941 KMF
02 Apr 2025	1 KMF = 0.0085 PLN	1 PLN = 118.0572 KMF
03 Apr 2025	1 KMF = 0.0085 PLN	1 PLN = 117.9963 KMF
04 Apr 2025	1 KMF = 0.0085 PLN	1 PLN = 117.17 KMF
05 Apr 2025	1 KMF = 0.0086 PLN	1 PLN = 115.7945 KMF
06 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.5273 KMF
07 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0708 KMF
08 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 114.6511 KMF
09 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.6066 KMF
10 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7073 KMF
11 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2313 KMF
12 Apr 2025	1 KMF = 0.0086 PLN	1 PLN = 116.3899 KMF
13 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7548 KMF
14 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7913 KMF
15 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 114.4946 KMF
16 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 114.6453 KMF
17 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2381 KMF
18 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2213 KMF
19 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2199 KMF
20 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2199 KMF
21 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2183 KMF
22 Apr 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2979 KMF
23 Apr 2025	1 KMF = 0.0088 PLN	1 PLN = 114.2329 KMF
24 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.5919 KMF
25 Apr 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6389 KMF
26 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0505 KMF
27 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0505 KMF
28 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 114.9019 KMF
29 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2438 KMF
30 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0882 KMF

May 2025

Date	KMF-PLN	PLN-KMF
01 May 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0754 KMF
02 May 2025	1 KMF = 0.0087 PLN	1 PLN = 115.3013 KMF
03 May 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7974 KMF
04 May 2025	1 KMF = 0.0087 PLN	1 PLN = 114.9158 KMF
05 May 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2059 KMF
06 May 2025	1 KMF = 0.0087 PLN	1 PLN = 115.1093 KMF
07 May 2025	1 KMF = 0.0087 PLN	1 PLN = 115.1784 KMF
08 May 2025	1 KMF = 0.0087 PLN	1 PLN = 114.6981 KMF
09 May 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0953 KMF
10 May 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0282 KMF
11 May 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0307 KMF
12 May 2025	1 KMF = 0.0088 PLN	1 PLN = 114.1728 KMF
13 May 2025	1 KMF = 0.0088 PLN	1 PLN = 114.1314 KMF
14 May 2025	1 KMF = 0.0086 PLN	1 PLN = 116.4658 KMF
15 May 2025	1 KMF = 0.0086 PLN	1 PLN = 116.1157 KMF
16 May 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0924 KMF
17 May 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4642 KMF
18 May 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4642 KMF
19 May 2025	1 KMF = 0.0086 PLN	1 PLN = 116.5969 KMF
20 May 2025	1 KMF = 0.0086 PLN	1 PLN = 116.9031 KMF
21 May 2025	1 KMF = 0.0086 PLN	1 PLN = 116.7061 KMF
22 May 2025	1 KMF = 0.0086 PLN	1 PLN = 115.7282 KMF
23 May 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0212 KMF
24 May 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9704 KMF
25 May 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9704 KMF
26 May 2025	1 KMF = 0.0086 PLN	1 PLN = 116.3676 KMF
27 May 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0538 KMF
28 May 2025	1 KMF = 0.0086 PLN	1 PLN = 115.944 KMF
29 May 2025	1 KMF = 0.0086 PLN	1 PLN = 115.7148 KMF
30 May 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9934 KMF
31 May 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9866 KMF

Jun 2025

Date	KMF-PLN	PLN-KMF
01 Jun 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9838 KMF
02 Jun 2025	1 KMF = 0.0086 PLN	1 PLN = 116.5395 KMF
03 Jun 2025	1 KMF = 0.0086 PLN	1 PLN = 115.7436 KMF
04 Jun 2025	1 KMF = 0.0087 PLN	1 PLN = 115.5014 KMF
05 Jun 2025	1 KMF = 0.0087 PLN	1 PLN = 114.9297 KMF
06 Jun 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7556 KMF
07 Jun 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7674 KMF
08 Jun 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7674 KMF
09 Jun 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2844 KMF
10 Jun 2025	1 KMF = 0.0086 PLN	1 PLN = 115.7078 KMF
11 Jun 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6929 KMF
12 Jun 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2837 KMF
13 Jun 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7499 KMF
14 Jun 2025	1 KMF = 0.0087 PLN	1 PLN = 115.3238 KMF
15 Jun 2025	1 KMF = 0.0087 PLN	1 PLN = 115.3238 KMF
16 Jun 2025	1 KMF = 0.0087 PLN	1 PLN = 115.3216 KMF

KMF-PLN and PLN-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News