> KMF-RON and RON-KMF exchange rates - 2025

KMF-RON and RON-KMF exchange rates - 2025

KMF-RON and RON-KMF exchange rates

Check below the exchange rates for KMF-RON and RON-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KMF = 0.0102 RON

1 RON = 98.4884 KMF

1Y 2Y 3Y

KMF to RONRON to KMF

Jan 2025

Date	KMF-RON	RON-KMF
01 Jan 2025	1 KMF = 0.0103 RON	1 RON = 97.5034 KMF
02 Jan 2025	1 KMF = 0.0103 RON	1 RON = 96.7525 KMF
03 Jan 2025	1 KMF = 0.0104 RON	1 RON = 96.4998 KMF
04 Jan 2025	1 KMF = 0.0104 RON	1 RON = 96.6055 KMF
05 Jan 2025	1 KMF = 0.0104 RON	1 RON = 96.6055 KMF
06 Jan 2025	1 KMF = 0.0102 RON	1 RON = 97.6271 KMF
07 Jan 2025	1 KMF = 0.01 RON	1 RON = 100.1483 KMF
08 Jan 2025	1 KMF = 0.0102 RON	1 RON = 98.2806 KMF
09 Jan 2025	1 KMF = 0.0101 RON	1 RON = 98.8894 KMF
10 Jan 2025	1 KMF = 0.0101 RON	1 RON = 99.0772 KMF
11 Jan 2025	1 KMF = 0.0102 RON	1 RON = 98.4229 KMF
12 Jan 2025	1 KMF = 0.0102 RON	1 RON = 98.4229 KMF
13 Jan 2025	1 KMF = 0.0102 RON	1 RON = 98.0394 KMF
14 Jan 2025	1 KMF = 0.0101 RON	1 RON = 99.3178 KMF
15 Jan 2025	1 KMF = 0.0101 RON	1 RON = 99.0462 KMF
16 Jan 2025	1 KMF = 0.0101 RON	1 RON = 98.9166 KMF
17 Jan 2025	1 KMF = 0.0101 RON	1 RON = 98.9485 KMF
18 Jan 2025	1 KMF = 0.0101 RON	1 RON = 98.8794 KMF
19 Jan 2025	1 KMF = 0.0101 RON	1 RON = 98.8794 KMF
20 Jan 2025	1 KMF = 0.0101 RON	1 RON = 99.2337 KMF
21 Jan 2025	1 KMF = 0.01 RON	1 RON = 99.69 KMF
22 Jan 2025	1 KMF = 0.0099 RON	1 RON = 100.5329 KMF
23 Jan 2025	1 KMF = 0.0101 RON	1 RON = 98.8478 KMF
24 Jan 2025	1 KMF = 0.0101 RON	1 RON = 99.4615 KMF
25 Jan 2025	1 KMF = 0.0101 RON	1 RON = 98.7857 KMF
26 Jan 2025	1 KMF = 0.0101 RON	1 RON = 98.7857 KMF
27 Jan 2025	1 KMF = 0.0101 RON	1 RON = 98.9519 KMF
28 Jan 2025	1 KMF = 0.0102 RON	1 RON = 98.3708 KMF
29 Jan 2025	1 KMF = 0.0101 RON	1 RON = 98.7654 KMF
30 Jan 2025	1 KMF = 0.0101 RON	1 RON = 98.7206 KMF
31 Jan 2025	1 KMF = 0.0101 RON	1 RON = 98.6555 KMF

Feb 2025

Date	KMF-RON	RON-KMF
01 Feb 2025	1 KMF = 0.0102 RON	1 RON = 98.4817 KMF
02 Feb 2025	1 KMF = 0.0102 RON	1 RON = 98.4817 KMF
03 Feb 2025	1 KMF = 0.0102 RON	1 RON = 97.5758 KMF
04 Feb 2025	1 KMF = 0.0101 RON	1 RON = 99.3587 KMF
05 Feb 2025	1 KMF = 0.01 RON	1 RON = 100.2248 KMF
06 Feb 2025	1 KMF = 0.0102 RON	1 RON = 98.4487 KMF
07 Feb 2025	1 KMF = 0.0101 RON	1 RON = 98.933 KMF
08 Feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0199 KMF
09 Feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0199 KMF
10 Feb 2025	1 KMF = 0.0101 RON	1 RON = 98.7733 KMF
11 Feb 2025	1 KMF = 0.0101 RON	1 RON = 99.1575 KMF
12 Feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0473 KMF
13 Feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0359 KMF
14 Feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0446 KMF
15 Feb 2025	1 KMF = 0.0101 RON	1 RON = 98.7906 KMF
16 Feb 2025	1 KMF = 0.0101 RON	1 RON = 98.7906 KMF
17 Feb 2025	1 KMF = 0.0101 RON	1 RON = 98.6341 KMF
18 Feb 2025	1 KMF = 0.0102 RON	1 RON = 98.433 KMF
19 Feb 2025	1 KMF = 0.0101 RON	1 RON = 98.7284 KMF
20 Feb 2025	1 KMF = 0.0101 RON	1 RON = 98.8356 KMF
21 Feb 2025	1 KMF = 0.0101 RON	1 RON = 98.7391 KMF
22 Feb 2025	1 KMF = 0.0101 RON	1 RON = 98.8847 KMF
23 Feb 2025	1 KMF = 0.0101 RON	1 RON = 98.8847 KMF
24 Feb 2025	1 KMF = 0.0101 RON	1 RON = 98.8946 KMF
25 Feb 2025	1 KMF = 0.0101 RON	1 RON = 98.9913 KMF
26 Feb 2025	1 KMF = 0.0101 RON	1 RON = 98.845 KMF
27 Feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0998 KMF
28 Feb 2025	1 KMF = 0.0101 RON	1 RON = 98.8597 KMF

Mar 2025

Date	KMF-RON	RON-KMF
01 Mar 2025	1 KMF = 0.0101 RON	1 RON = 99.1401 KMF
02 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.9542 KMF
03 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8877 KMF
04 Mar 2025	1 KMF = 0.0099 RON	1 RON = 100.6803 KMF
05 Mar 2025	1 KMF = 0.0099 RON	1 RON = 101.296 KMF
06 Mar 2025	1 KMF = 0.01 RON	1 RON = 100.2452 KMF
07 Mar 2025	1 KMF = 0.0099 RON	1 RON = 100.7217 KMF
08 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.87 KMF
09 Mar 2025	1 KMF = 0.0101 RON	1 RON = 99.0833 KMF
10 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.9526 KMF
11 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8589 KMF
12 Mar 2025	1 KMF = 0.01 RON	1 RON = 99.5819 KMF
13 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.5668 KMF
14 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8362 KMF
15 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.7801 KMF
16 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.7663 KMF
17 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.884 KMF
18 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.825 KMF
19 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8363 KMF
20 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.842 KMF
21 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8455 KMF
22 Mar 2025	1 KMF = 0.0101 RON	1 RON = 99.0285 KMF
23 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8904 KMF
24 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8636 KMF
25 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8713 KMF
26 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.7972 KMF
27 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.9217 KMF
28 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8789 KMF
29 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8383 KMF
30 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.7021 KMF
31 Mar 2025	1 KMF = 0.0101 RON	1 RON = 99.2411 KMF

Apr 2025

Date	KMF-RON	RON-KMF
01 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.8396 KMF
02 Apr 2025	1 KMF = 0.0101 RON	1 RON = 99.0782 KMF
03 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.8276 KMF
04 Apr 2025	1 KMF = 0.01 RON	1 RON = 100.155 KMF
05 Apr 2025	1 KMF = 0.0101 RON	1 RON = 99.1854 KMF
06 Apr 2025	1 KMF = 0.0101 RON	1 RON = 99.1854 KMF
07 Apr 2025	1 KMF = 0.0101 RON	1 RON = 99.2762 KMF
08 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.8285 KMF
09 Apr 2025	1 KMF = 0.01 RON	1 RON = 99.7371 KMF
10 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.8247 KMF
11 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.8259 KMF
12 Apr 2025	1 KMF = 0.01 RON	1 RON = 100.2585 KMF
13 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.6809 KMF
14 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.7731 KMF
15 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.5752 KMF
16 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.8282 KMF
17 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.9552 KMF
18 Apr 2025	1 KMF = 0.0101 RON	1 RON = 99.0176 KMF
19 Apr 2025	1 KMF = 0.0101 RON	1 RON = 99.0163 KMF
20 Apr 2025	1 KMF = 0.0101 RON	1 RON = 99.0163 KMF
21 Apr 2025	1 KMF = 0.0101 RON	1 RON = 99.0151 KMF
22 Apr 2025	1 KMF = 0.01 RON	1 RON = 100.0395 KMF
23 Apr 2025	1 KMF = 0.0102 RON	1 RON = 98.4867 KMF
24 Apr 2025	1 KMF = 0.0101 RON	1 RON = 99.2826 KMF
25 Apr 2025	1 KMF = 0.0101 RON	1 RON = 99.1783 KMF
26 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.6865 KMF
27 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.6865 KMF
28 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.7006 KMF
29 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.828 KMF
30 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.7797 KMF

May 2025

Date	KMF-RON	RON-KMF
01 May 2025	1 KMF = 0.0101 RON	1 RON = 98.8995 KMF
02 May 2025	1 KMF = 0.0101 RON	1 RON = 98.9689 KMF
03 May 2025	1 KMF = 0.0101 RON	1 RON = 98.6253 KMF
04 May 2025	1 KMF = 0.0101 RON	1 RON = 98.6253 KMF
05 May 2025	1 KMF = 0.0101 RON	1 RON = 98.9882 KMF
06 May 2025	1 KMF = 0.0103 RON	1 RON = 97.0857 KMF
07 May 2025	1 KMF = 0.0104 RON	1 RON = 96.5644 KMF
08 May 2025	1 KMF = 0.0104 RON	1 RON = 95.7478 KMF
09 May 2025	1 KMF = 0.0105 RON	1 RON = 95.3076 KMF
10 May 2025	1 KMF = 0.0104 RON	1 RON = 95.939 KMF
11 May 2025	1 KMF = 0.0104 RON	1 RON = 95.939 KMF
12 May 2025	1 KMF = 0.0105 RON	1 RON = 94.8828 KMF
13 May 2025	1 KMF = 0.0105 RON	1 RON = 95.0105 KMF
14 May 2025	1 KMF = 0.0103 RON	1 RON = 96.8145 KMF
15 May 2025	1 KMF = 0.0104 RON	1 RON = 96.491 KMF
16 May 2025	1 KMF = 0.0103 RON	1 RON = 96.6966 KMF
17 May 2025	1 KMF = 0.0104 RON	1 RON = 96.5204 KMF
18 May 2025	1 KMF = 0.0104 RON	1 RON = 96.5204 KMF
19 May 2025	1 KMF = 0.0101 RON	1 RON = 98.7897 KMF
20 May 2025	1 KMF = 0.0102 RON	1 RON = 97.7343 KMF
21 May 2025	1 KMF = 0.0102 RON	1 RON = 97.7457 KMF
22 May 2025	1 KMF = 0.0103 RON	1 RON = 97.125 KMF
23 May 2025	1 KMF = 0.0102 RON	1 RON = 97.6666 KMF
24 May 2025	1 KMF = 0.0102 RON	1 RON = 97.7247 KMF
25 May 2025	1 KMF = 0.0102 RON	1 RON = 97.7247 KMF
26 May 2025	1 KMF = 0.0102 RON	1 RON = 97.667 KMF
27 May 2025	1 KMF = 0.0103 RON	1 RON = 97.4188 KMF
28 May 2025	1 KMF = 0.0103 RON	1 RON = 97.3533 KMF
29 May 2025	1 KMF = 0.0103 RON	1 RON = 96.8803 KMF
30 May 2025	1 KMF = 0.0103 RON	1 RON = 97.319 KMF
31 May 2025	1 KMF = 0.0103 RON	1 RON = 97.5448 KMF

Jun 2025

Date	KMF-RON	RON-KMF
01 Jun 2025	1 KMF = 0.0103 RON	1 RON = 97.5448 KMF
02 Jun 2025	1 KMF = 0.0102 RON	1 RON = 98.1745 KMF
03 Jun 2025	1 KMF = 0.0102 RON	1 RON = 97.8613 KMF
04 Jun 2025	1 KMF = 0.0102 RON	1 RON = 97.8932 KMF
05 Jun 2025	1 KMF = 0.0103 RON	1 RON = 97.4739 KMF
06 Jun 2025	1 KMF = 0.0103 RON	1 RON = 97.4312 KMF
07 Jun 2025	1 KMF = 0.0103 RON	1 RON = 97.4863 KMF
08 Jun 2025	1 KMF = 0.0103 RON	1 RON = 97.4863 KMF
09 Jun 2025	1 KMF = 0.0102 RON	1 RON = 97.6332 KMF
10 Jun 2025	1 KMF = 0.0102 RON	1 RON = 97.7392 KMF
11 Jun 2025	1 KMF = 0.0102 RON	1 RON = 98.1006 KMF
12 Jun 2025	1 KMF = 0.0101 RON	1 RON = 98.7077 KMF
13 Jun 2025	1 KMF = 0.0103 RON	1 RON = 97.4571 KMF
14 Jun 2025	1 KMF = 0.0102 RON	1 RON = 98.0355 KMF
15 Jun 2025	1 KMF = 0.0102 RON	1 RON = 98.0355 KMF

KMF-RON and RON-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News