> KMF-SVC and SVC-KMF exchange rates - 2025

KMF-SVC and SVC-KMF exchange rates - 2025

KMF-SVC and SVC-KMF exchange rates

Check below the exchange rates for KMF-SVC and SVC-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KMF = 0.0196 SVC

1 SVC = 51.0449 KMF

1Y 2Y 3Y

KMF to SVCSVC to KMF

Jan 2025

Date	KMF-SVC	SVC-KMF
01 Jan 2025	1 KMF = 0.0188 SVC	1 SVC = 53.3061 KMF
02 Jan 2025	1 KMF = 0.0188 SVC	1 SVC = 53.2649 KMF
03 Jan 2025	1 KMF = 0.0188 SVC	1 SVC = 53.2622 KMF
04 Jan 2025	1 KMF = 0.0187 SVC	1 SVC = 53.3612 KMF
05 Jan 2025	1 KMF = 0.0187 SVC	1 SVC = 53.3612 KMF
06 Jan 2025	1 KMF = 0.0188 SVC	1 SVC = 53.2233 KMF
07 Jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.7678 KMF
08 Jan 2025	1 KMF = 0.0184 SVC	1 SVC = 54.222 KMF
09 Jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.5806 KMF
10 Jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.6401 KMF
11 Jan 2025	1 KMF = 0.0184 SVC	1 SVC = 54.3945 KMF
12 Jan 2025	1 KMF = 0.0184 SVC	1 SVC = 54.3945 KMF
13 Jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.6153 KMF
14 Jan 2025	1 KMF = 0.0182 SVC	1 SVC = 55.0192 KMF
15 Jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.6656 KMF
16 Jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.6445 KMF
17 Jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.6537 KMF
18 Jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.7619 KMF
19 Jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.7619 KMF
20 Jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.6854 KMF
21 Jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.76 KMF
22 Jan 2025	1 KMF = 0.0182 SVC	1 SVC = 55.0554 KMF
23 Jan 2025	1 KMF = 0.0185 SVC	1 SVC = 53.9793 KMF
24 Jan 2025	1 KMF = 0.0185 SVC	1 SVC = 53.9744 KMF
25 Jan 2025	1 KMF = 0.0186 SVC	1 SVC = 53.6214 KMF
26 Jan 2025	1 KMF = 0.0186 SVC	1 SVC = 53.6214 KMF
27 Jan 2025	1 KMF = 0.0187 SVC	1 SVC = 53.5195 KMF
28 Jan 2025	1 KMF = 0.0186 SVC	1 SVC = 53.6266 KMF
29 Jan 2025	1 KMF = 0.0185 SVC	1 SVC = 53.9525 KMF
30 Jan 2025	1 KMF = 0.0185 SVC	1 SVC = 54.0043 KMF
31 Jan 2025	1 KMF = 0.0185 SVC	1 SVC = 54.0606 KMF

Feb 2025

Date	KMF-SVC	SVC-KMF
01 Feb 2025	1 KMF = 0.0185 SVC	1 SVC = 54.0606 KMF
02 Feb 2025	1 KMF = 0.0185 SVC	1 SVC = 53.9697 KMF
03 Feb 2025	1 KMF = 0.0185 SVC	1 SVC = 54.0626 KMF
04 Feb 2025	1 KMF = 0.0183 SVC	1 SVC = 54.7314 KMF
05 Feb 2025	1 KMF = 0.0183 SVC	1 SVC = 54.7057 KMF
06 Feb 2025	1 KMF = 0.0185 SVC	1 SVC = 54.0362 KMF
07 Feb 2025	1 KMF = 0.0184 SVC	1 SVC = 54.2015 KMF
08 Feb 2025	1 KMF = 0.0184 SVC	1 SVC = 54.2092 KMF
09 Feb 2025	1 KMF = 0.0184 SVC	1 SVC = 54.2092 KMF
10 Feb 2025	1 KMF = 0.0184 SVC	1 SVC = 54.4077 KMF
11 Feb 2025	1 KMF = 0.0183 SVC	1 SVC = 54.6234 KMF
12 Feb 2025	1 KMF = 0.0184 SVC	1 SVC = 54.2958 KMF
13 Feb 2025	1 KMF = 0.0184 SVC	1 SVC = 54.3667 KMF
14 Feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7707 KMF
15 Feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7137 KMF
16 Feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7137 KMF
17 Feb 2025	1 KMF = 0.0187 SVC	1 SVC = 53.5501 KMF
18 Feb 2025	1 KMF = 0.0187 SVC	1 SVC = 53.5126 KMF
19 Feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.8766 KMF
20 Feb 2025	1 KMF = 0.0185 SVC	1 SVC = 54.0318 KMF
21 Feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.629 KMF
22 Feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7502 KMF
23 Feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7502 KMF
24 Feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7843 KMF
25 Feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7134 KMF
26 Feb 2025	1 KMF = 0.0187 SVC	1 SVC = 53.561 KMF
27 Feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7913 KMF
28 Feb 2025	1 KMF = 0.0185 SVC	1 SVC = 53.9916 KMF

Mar 2025

Date	KMF-SVC	SVC-KMF
01 Mar 2025	1 KMF = 0.0184 SVC	1 SVC = 54.315 KMF
02 Mar 2025	1 KMF = 0.0185 SVC	1 SVC = 54.177 KMF
03 Mar 2025	1 KMF = 0.0184 SVC	1 SVC = 54.2084 KMF
04 Mar 2025	1 KMF = 0.0184 SVC	1 SVC = 54.2885 KMF
05 Mar 2025	1 KMF = 0.0185 SVC	1 SVC = 53.9526 KMF
06 Mar 2025	1 KMF = 0.0189 SVC	1 SVC = 52.7994 KMF
07 Mar 2025	1 KMF = 0.0189 SVC	1 SVC = 52.7752 KMF
08 Mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.7846 KMF
09 Mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.9452 KMF
10 Mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.9038 KMF
11 Mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.8834 KMF
12 Mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.948 KMF
13 Mar 2025	1 KMF = 0.0194 SVC	1 SVC = 51.6473 KMF
14 Mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.7746 KMF
15 Mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.7602 KMF
16 Mar 2025	1 KMF = 0.0194 SVC	1 SVC = 51.6284 KMF
17 Mar 2025	1 KMF = 0.0194 SVC	1 SVC = 51.6255 KMF
18 Mar 2025	1 KMF = 0.0194 SVC	1 SVC = 51.4768 KMF
19 Mar 2025	1 KMF = 0.0194 SVC	1 SVC = 51.4522 KMF
20 Mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.6903 KMF
21 Mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.8339 KMF
22 Mar 2025	1 KMF = 0.0192 SVC	1 SVC = 52.1597 KMF
23 Mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.8737 KMF
24 Mar 2025	1 KMF = 0.0192 SVC	1 SVC = 51.9807 KMF
25 Mar 2025	1 KMF = 0.0192 SVC	1 SVC = 52.083 KMF
26 Mar 2025	1 KMF = 0.0192 SVC	1 SVC = 52.0461 KMF
27 Mar 2025	1 KMF = 0.0192 SVC	1 SVC = 52.1991 KMF
28 Mar 2025	1 KMF = 0.0192 SVC	1 SVC = 52.1791 KMF
29 Mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.9433 KMF
30 Mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.8274 KMF
31 Mar 2025	1 KMF = 0.0192 SVC	1 SVC = 52.175 KMF

Apr 2025

Date	KMF-SVC	SVC-KMF
01 Apr 2025	1 KMF = 0.0192 SVC	1 SVC = 51.9587 KMF
02 Apr 2025	1 KMF = 0.0192 SVC	1 SVC = 52.1909 KMF
03 Apr 2025	1 KMF = 0.0193 SVC	1 SVC = 51.7333 KMF
04 Apr 2025	1 KMF = 0.0194 SVC	1 SVC = 51.597 KMF
05 Apr 2025	1 KMF = 0.0195 SVC	1 SVC = 51.1671 KMF
06 Apr 2025	1 KMF = 0.0195 SVC	1 SVC = 51.1671 KMF
07 Apr 2025	1 KMF = 0.0194 SVC	1 SVC = 51.4634 KMF
08 Apr 2025	1 KMF = 0.0194 SVC	1 SVC = 51.5089 KMF
09 Apr 2025	1 KMF = 0.0195 SVC	1 SVC = 51.4103 KMF
10 Apr 2025	1 KMF = 0.0196 SVC	1 SVC = 50.9262 KMF
11 Apr 2025	1 KMF = 0.0199 SVC	1 SVC = 50.2335 KMF
12 Apr 2025	1 KMF = 0.0199 SVC	1 SVC = 50.3325 KMF
13 Apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.4981 KMF
14 Apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.509 KMF
15 Apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5028 KMF
16 Apr 2025	1 KMF = 0.0201 SVC	1 SVC = 49.8129 KMF
17 Apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5722 KMF
18 Apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5718 KMF
19 Apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5712 KMF
20 Apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5712 KMF
21 Apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5705 KMF
22 Apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5479 KMF
23 Apr 2025	1 KMF = 0.0204 SVC	1 SVC = 49.091 KMF
24 Apr 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6927 KMF
25 Apr 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6637 KMF
26 Apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.4356 KMF
27 Apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.4356 KMF
28 Apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.4142 KMF
29 Apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.446 KMF
30 Apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.4142 KMF

May 2025

Date	KMF-SVC	SVC-KMF
01 May 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5144 KMF
02 May 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6453 KMF
03 May 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5396 KMF
04 May 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5396 KMF
05 May 2025	1 KMF = 0.0201 SVC	1 SVC = 49.7023 KMF
06 May 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6682 KMF
07 May 2025	1 KMF = 0.0202 SVC	1 SVC = 49.547 KMF
08 May 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5922 KMF
09 May 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5641 KMF
10 May 2025	1 KMF = 0.02 SVC	1 SVC = 49.9067 KMF
11 May 2025	1 KMF = 0.02 SVC	1 SVC = 49.9067 KMF
12 May 2025	1 KMF = 0.02 SVC	1 SVC = 49.9817 KMF
13 May 2025	1 KMF = 0.02 SVC	1 SVC = 49.9065 KMF
14 May 2025	1 KMF = 0.0199 SVC	1 SVC = 50.2808 KMF
15 May 2025	1 KMF = 0.0199 SVC	1 SVC = 50.2917 KMF
16 May 2025	1 KMF = 0.0199 SVC	1 SVC = 50.3646 KMF
17 May 2025	1 KMF = 0.0199 SVC	1 SVC = 50.2931 KMF
18 May 2025	1 KMF = 0.0199 SVC	1 SVC = 50.2931 KMF
19 May 2025	1 KMF = 0.0198 SVC	1 SVC = 50.4499 KMF
20 May 2025	1 KMF = 0.0198 SVC	1 SVC = 50.4803 KMF
21 May 2025	1 KMF = 0.02 SVC	1 SVC = 50.0073 KMF
22 May 2025	1 KMF = 0.0201 SVC	1 SVC = 49.7167 KMF
23 May 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6438 KMF
24 May 2025	1 KMF = 0.0201 SVC	1 SVC = 49.7398 KMF
25 May 2025	1 KMF = 0.0201 SVC	1 SVC = 49.7398 KMF
26 May 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6542 KMF
27 May 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6614 KMF
28 May 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6434 KMF
29 May 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6352 KMF
30 May 2025	1 KMF = 0.0201 SVC	1 SVC = 49.683 KMF
31 May 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6845 KMF

Jun 2025

Date	KMF-SVC	SVC-KMF
01 Jun 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6845 KMF
02 Jun 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6941 KMF
03 Jun 2025	1 KMF = 0.0201 SVC	1 SVC = 49.637 KMF
04 Jun 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6808 KMF
05 Jun 2025	1 KMF = 0.0203 SVC	1 SVC = 49.2516 KMF
06 Jun 2025	1 KMF = 0.0203 SVC	1 SVC = 49.1976 KMF
07 Jun 2025	1 KMF = 0.0203 SVC	1 SVC = 49.2312 KMF
08 Jun 2025	1 KMF = 0.0203 SVC	1 SVC = 49.2312 KMF
09 Jun 2025	1 KMF = 0.0203 SVC	1 SVC = 49.3143 KMF
10 Jun 2025	1 KMF = 0.0203 SVC	1 SVC = 49.225 KMF
11 Jun 2025	1 KMF = 0.0203 SVC	1 SVC = 49.2951 KMF
12 Jun 2025	1 KMF = 0.0204 SVC	1 SVC = 48.9802 KMF
13 Jun 2025	1 KMF = 0.0205 SVC	1 SVC = 48.7012 KMF
14 Jun 2025	1 KMF = 0.0204 SVC	1 SVC = 48.9566 KMF
15 Jun 2025	1 KMF = 0.0204 SVC	1 SVC = 48.9566 KMF
16 Jun 2025	1 KMF = 0.0205 SVC	1 SVC = 48.7669 KMF
17 Jun 2025	1 KMF = 0.0206 SVC	1 SVC = 48.6489 KMF
18 Jun 2025	1 KMF = 0.0204 SVC	1 SVC = 49.0501 KMF
19 Jun 2025	1 KMF = 0.0204 SVC	1 SVC = 48.9015 KMF
20 Jun 2025	1 KMF = 0.0205 SVC	1 SVC = 48.8279 KMF
21 Jun 2025	1 KMF = 0.0205 SVC	1 SVC = 48.87 KMF
22 Jun 2025	1 KMF = 0.0205 SVC	1 SVC = 48.87 KMF
23 Jun 2025	1 KMF = 0.0205 SVC	1 SVC = 48.8935 KMF
24 Jun 2025	1 KMF = 0.0205 SVC	1 SVC = 48.8903 KMF
25 Jun 2025	1 KMF = 0.0206 SVC	1 SVC = 48.5352 KMF
26 Jun 2025	1 KMF = 0.0208 SVC	1 SVC = 48.1151 KMF
27 Jun 2025	1 KMF = 0.0208 SVC	1 SVC = 48.0444 KMF
28 Jun 2025	1 KMF = 0.0208 SVC	1 SVC = 48.0913 KMF
29 Jun 2025	1 KMF = 0.0208 SVC	1 SVC = 48.0913 KMF
30 Jun 2025	1 KMF = 0.0208 SVC	1 SVC = 48.0555 KMF

Jul 2025

Date	KMF-SVC	SVC-KMF
01 Jul 2025	1 KMF = 0.0209 SVC	1 SVC = 47.8789 KMF
02 Jul 2025	1 KMF = 0.0209 SVC	1 SVC = 47.8879 KMF
03 Jul 2025	1 KMF = 0.0209 SVC	1 SVC = 47.7633 KMF
04 Jul 2025	1 KMF = 0.0209 SVC	1 SVC = 47.7846 KMF
05 Jul 2025	1 KMF = 0.0209 SVC	1 SVC = 47.7723 KMF
06 Jul 2025	1 KMF = 0.0209 SVC	1 SVC = 47.7723 KMF
07 Jul 2025	1 KMF = 0.0209 SVC	1 SVC = 47.7631 KMF
08 Jul 2025	1 KMF = 0.0208 SVC	1 SVC = 48.0859 KMF
09 Jul 2025	1 KMF = 0.0208 SVC	1 SVC = 48.0626 KMF
10 Jul 2025	1 KMF = 0.0208 SVC	1 SVC = 48.0854 KMF
11 Jul 2025	1 KMF = 0.0208 SVC	1 SVC = 48.1824 KMF
12 Jul 2025	1 KMF = 0.0208 SVC	1 SVC = 48.1435 KMF
13 Jul 2025	1 KMF = 0.0208 SVC	1 SVC = 48.1429 KMF
14 Jul 2025	1 KMF = 0.0208 SVC	1 SVC = 48.131 KMF
15 Jul 2025	1 KMF = 0.0207 SVC	1 SVC = 48.2259 KMF
16 Jul 2025	1 KMF = 0.0206 SVC	1 SVC = 48.5192 KMF
17 Jul 2025	1 KMF = 0.0207 SVC	1 SVC = 48.3667 KMF
18 Jul 2025	1 KMF = 0.0206 SVC	1 SVC = 48.6473 KMF
19 Jul 2025	1 KMF = 0.0207 SVC	1 SVC = 48.3339 KMF
20 Jul 2025	1 KMF = 0.0207 SVC	1 SVC = 48.3339 KMF
21 Jul 2025	1 KMF = 0.0206 SVC	1 SVC = 48.4358 KMF
22 Jul 2025	1 KMF = 0.0207 SVC	1 SVC = 48.2295 KMF
23 Jul 2025	1 KMF = 0.0209 SVC	1 SVC = 47.9446 KMF
24 Jul 2025	1 KMF = 0.0208 SVC	1 SVC = 48.056 KMF
25 Jul 2025	1 KMF = 0.0209 SVC	1 SVC = 47.7934 KMF
26 Jul 2025	1 KMF = 0.0209 SVC	1 SVC = 47.9126 KMF
27 Jul 2025	1 KMF = 0.0209 SVC	1 SVC = 47.9126 KMF
28 Jul 2025	1 KMF = 0.0209 SVC	1 SVC = 47.803 KMF
29 Jul 2025	1 KMF = 0.0206 SVC	1 SVC = 48.4725 KMF
30 Jul 2025	1 KMF = 0.0205 SVC	1 SVC = 48.7241 KMF
31 Jul 2025	1 KMF = 0.0203 SVC	1 SVC = 49.3354 KMF

Aug 2025

Date	KMF-SVC	SVC-KMF
01 Aug 2025	1 KMF = 0.0203 SVC	1 SVC = 49.3289 KMF
02 Aug 2025	1 KMF = 0.0202 SVC	1 SVC = 49.6193 KMF

KMF-SVC and SVC-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and El Salvador, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News