> KMF-UZS and UZS-KMF exchange rates - 2025

KMF-UZS and UZS-KMF exchange rates - 2025

KMF-UZS and UZS-KMF exchange rates

Check below the exchange rates for KMF-UZS and UZS-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KMF = 28.7854 UZS

1 UZS = 0.0347 KMF

1Y 2Y 3Y

KMF to UZSUZS to KMF

Jan 2025

Date	KMF-UZS	UZS-KMF
01 Jan 2025	1 KMF = 27.6674 UZS	1 UZS = 0.0361 KMF
02 Jan 2025	1 KMF = 27.6887 UZS	1 UZS = 0.0361 KMF
03 Jan 2025	1 KMF = 27.6937 UZS	1 UZS = 0.0361 KMF
04 Jan 2025	1 KMF = 27.6423 UZS	1 UZS = 0.0362 KMF
05 Jan 2025	1 KMF = 27.6423 UZS	1 UZS = 0.0362 KMF
06 Jan 2025	1 KMF = 27.7664 UZS	1 UZS = 0.036 KMF
07 Jan 2025	1 KMF = 27.0197 UZS	1 UZS = 0.037 KMF
08 Jan 2025	1 KMF = 27.3212 UZS	1 UZS = 0.0366 KMF
09 Jan 2025	1 KMF = 27.0971 UZS	1 UZS = 0.0369 KMF
10 Jan 2025	1 KMF = 27.1018 UZS	1 UZS = 0.0369 KMF
11 Jan 2025	1 KMF = 27.2235 UZS	1 UZS = 0.0367 KMF
12 Jan 2025	1 KMF = 27.2235 UZS	1 UZS = 0.0367 KMF
13 Jan 2025	1 KMF = 27.1457 UZS	1 UZS = 0.0368 KMF
14 Jan 2025	1 KMF = 26.9452 UZS	1 UZS = 0.0371 KMF
15 Jan 2025	1 KMF = 27.0999 UZS	1 UZS = 0.0369 KMF
16 Jan 2025	1 KMF = 27.0944 UZS	1 UZS = 0.0369 KMF
17 Jan 2025	1 KMF = 27.1224 UZS	1 UZS = 0.0369 KMF
18 Jan 2025	1 KMF = 27.0622 UZS	1 UZS = 0.037 KMF
19 Jan 2025	1 KMF = 27.0622 UZS	1 UZS = 0.037 KMF
20 Jan 2025	1 KMF = 27.1001 UZS	1 UZS = 0.0369 KMF
21 Jan 2025	1 KMF = 27.0987 UZS	1 UZS = 0.0369 KMF
22 Jan 2025	1 KMF = 26.9538 UZS	1 UZS = 0.0371 KMF
23 Jan 2025	1 KMF = 27.4805 UZS	1 UZS = 0.0364 KMF
24 Jan 2025	1 KMF = 27.4608 UZS	1 UZS = 0.0364 KMF
25 Jan 2025	1 KMF = 27.6416 UZS	1 UZS = 0.0362 KMF
26 Jan 2025	1 KMF = 27.6416 UZS	1 UZS = 0.0362 KMF
27 Jan 2025	1 KMF = 27.6809 UZS	1 UZS = 0.0361 KMF
28 Jan 2025	1 KMF = 27.6277 UZS	1 UZS = 0.0362 KMF
29 Jan 2025	1 KMF = 27.471 UZS	1 UZS = 0.0364 KMF
30 Jan 2025	1 KMF = 27.4194 UZS	1 UZS = 0.0365 KMF
31 Jan 2025	1 KMF = 27.4307 UZS	1 UZS = 0.0365 KMF

Feb 2025

Date	KMF-UZS	UZS-KMF
01 Feb 2025	1 KMF = 27.4307 UZS	1 UZS = 0.0365 KMF
02 Feb 2025	1 KMF = 27.476 UZS	1 UZS = 0.0364 KMF
03 Feb 2025	1 KMF = 27.4495 UZS	1 UZS = 0.0364 KMF
04 Feb 2025	1 KMF = 27.1156 UZS	1 UZS = 0.0369 KMF
05 Feb 2025	1 KMF = 27.1276 UZS	1 UZS = 0.0369 KMF
06 Feb 2025	1 KMF = 27.4316 UZS	1 UZS = 0.0365 KMF
07 Feb 2025	1 KMF = 27.3204 UZS	1 UZS = 0.0366 KMF
08 Feb 2025	1 KMF = 27.3163 UZS	1 UZS = 0.0366 KMF
09 Feb 2025	1 KMF = 27.3163 UZS	1 UZS = 0.0366 KMF
10 Feb 2025	1 KMF = 27.2165 UZS	1 UZS = 0.0367 KMF
11 Feb 2025	1 KMF = 27.1565 UZS	1 UZS = 0.0368 KMF
12 Feb 2025	1 KMF = 27.3424 UZS	1 UZS = 0.0366 KMF
13 Feb 2025	1 KMF = 27.3065 UZS	1 UZS = 0.0366 KMF
14 Feb 2025	1 KMF = 27.617 UZS	1 UZS = 0.0362 KMF
15 Feb 2025	1 KMF = 27.6463 UZS	1 UZS = 0.0362 KMF
16 Feb 2025	1 KMF = 27.6463 UZS	1 UZS = 0.0362 KMF
17 Feb 2025	1 KMF = 27.7037 UZS	1 UZS = 0.0361 KMF
18 Feb 2025	1 KMF = 27.7012 UZS	1 UZS = 0.0361 KMF
19 Feb 2025	1 KMF = 27.4691 UZS	1 UZS = 0.0364 KMF
20 Feb 2025	1 KMF = 27.4598 UZS	1 UZS = 0.0364 KMF
21 Feb 2025	1 KMF = 27.5232 UZS	1 UZS = 0.0363 KMF
22 Feb 2025	1 KMF = 27.4611 UZS	1 UZS = 0.0364 KMF
23 Feb 2025	1 KMF = 27.4611 UZS	1 UZS = 0.0364 KMF
24 Feb 2025	1 KMF = 27.4097 UZS	1 UZS = 0.0365 KMF
25 Feb 2025	1 KMF = 27.447 UZS	1 UZS = 0.0364 KMF
26 Feb 2025	1 KMF = 27.5348 UZS	1 UZS = 0.0363 KMF
27 Feb 2025	1 KMF = 27.3602 UZS	1 UZS = 0.0365 KMF
28 Feb 2025	1 KMF = 27.3063 UZS	1 UZS = 0.0366 KMF

Mar 2025

Date	KMF-UZS	UZS-KMF
01 Mar 2025	1 KMF = 28.2105 UZS	1 UZS = 0.0354 KMF
02 Mar 2025	1 KMF = 27.1743 UZS	1 UZS = 0.0368 KMF
03 Mar 2025	1 KMF = 27.1475 UZS	1 UZS = 0.0368 KMF
04 Mar 2025	1 KMF = 27.1649 UZS	1 UZS = 0.0368 KMF
05 Mar 2025	1 KMF = 27.3258 UZS	1 UZS = 0.0366 KMF
06 Mar 2025	1 KMF = 27.9634 UZS	1 UZS = 0.0358 KMF
07 Mar 2025	1 KMF = 27.9763 UZS	1 UZS = 0.0357 KMF
08 Mar 2025	1 KMF = 28.5171 UZS	1 UZS = 0.0351 KMF
09 Mar 2025	1 KMF = 28.4234 UZS	1 UZS = 0.0352 KMF
10 Mar 2025	1 KMF = 28.4458 UZS	1 UZS = 0.0352 KMF
11 Mar 2025	1 KMF = 28.549 UZS	1 UZS = 0.035 KMF
12 Mar 2025	1 KMF = 28.4508 UZS	1 UZS = 0.0351 KMF
13 Mar 2025	1 KMF = 28.6298 UZS	1 UZS = 0.0349 KMF
14 Mar 2025	1 KMF = 28.5605 UZS	1 UZS = 0.035 KMF
15 Mar 2025	1 KMF = 28.5999 UZS	1 UZS = 0.035 KMF
16 Mar 2025	1 KMF = 28.6592 UZS	1 UZS = 0.0349 KMF
17 Mar 2025	1 KMF = 28.6541 UZS	1 UZS = 0.0349 KMF
18 Mar 2025	1 KMF = 28.7557 UZS	1 UZS = 0.0348 KMF
19 Mar 2025	1 KMF = 28.7343 UZS	1 UZS = 0.0348 KMF
20 Mar 2025	1 KMF = 28.6269 UZS	1 UZS = 0.0349 KMF
21 Mar 2025	1 KMF = 28.5344 UZS	1 UZS = 0.035 KMF
22 Mar 2025	1 KMF = 28.353 UZS	1 UZS = 0.0353 KMF
23 Mar 2025	1 KMF = 28.5331 UZS	1 UZS = 0.035 KMF
24 Mar 2025	1 KMF = 28.4208 UZS	1 UZS = 0.0352 KMF
25 Mar 2025	1 KMF = 28.4658 UZS	1 UZS = 0.0351 KMF
26 Mar 2025	1 KMF = 28.3476 UZS	1 UZS = 0.0353 KMF
27 Mar 2025	1 KMF = 28.2724 UZS	1 UZS = 0.0354 KMF
28 Mar 2025	1 KMF = 28.2846 UZS	1 UZS = 0.0354 KMF
29 Mar 2025	1 KMF = 28.4628 UZS	1 UZS = 0.0351 KMF
30 Mar 2025	1 KMF = 28.4708 UZS	1 UZS = 0.0351 KMF
31 Mar 2025	1 KMF = 28.3384 UZS	1 UZS = 0.0353 KMF

Apr 2025

Date	KMF-UZS	UZS-KMF
01 Apr 2025	1 KMF = 28.3318 UZS	1 UZS = 0.0353 KMF
02 Apr 2025	1 KMF = 28.3035 UZS	1 UZS = 0.0353 KMF
03 Apr 2025	1 KMF = 28.5898 UZS	1 UZS = 0.035 KMF
04 Apr 2025	1 KMF = 28.6158 UZS	1 UZS = 0.0349 KMF
05 Apr 2025	1 KMF = 28.8581 UZS	1 UZS = 0.0347 KMF
06 Apr 2025	1 KMF = 28.8581 UZS	1 UZS = 0.0347 KMF
07 Apr 2025	1 KMF = 28.7528 UZS	1 UZS = 0.0348 KMF
08 Apr 2025	1 KMF = 28.8371 UZS	1 UZS = 0.0347 KMF
09 Apr 2025	1 KMF = 28.8123 UZS	1 UZS = 0.0347 KMF
10 Apr 2025	1 KMF = 28.9963 UZS	1 UZS = 0.0345 KMF
11 Apr 2025	1 KMF = 29.5082 UZS	1 UZS = 0.0339 KMF
12 Apr 2025	1 KMF = 29.4453 UZS	1 UZS = 0.034 KMF
13 Apr 2025	1 KMF = 29.9488 UZS	1 UZS = 0.0334 KMF
14 Apr 2025	1 KMF = 29.9351 UZS	1 UZS = 0.0334 KMF
15 Apr 2025	1 KMF = 29.9401 UZS	1 UZS = 0.0334 KMF
16 Apr 2025	1 KMF = 29.7403 UZS	1 UZS = 0.0336 KMF
17 Apr 2025	1 KMF = 29.9565 UZS	1 UZS = 0.0334 KMF
18 Apr 2025	1 KMF = 29.9567 UZS	1 UZS = 0.0334 KMF
19 Apr 2025	1 KMF = 29.9571 UZS	1 UZS = 0.0334 KMF
20 Apr 2025	1 KMF = 29.9571 UZS	1 UZS = 0.0334 KMF
21 Apr 2025	1 KMF = 29.9575 UZS	1 UZS = 0.0334 KMF
22 Apr 2025	1 KMF = 29.7778 UZS	1 UZS = 0.0336 KMF
23 Apr 2025	1 KMF = 29.9828 UZS	1 UZS = 0.0334 KMF
24 Apr 2025	1 KMF = 29.6204 UZS	1 UZS = 0.0338 KMF
25 Apr 2025	1 KMF = 29.7494 UZS	1 UZS = 0.0336 KMF
26 Apr 2025	1 KMF = 29.9419 UZS	1 UZS = 0.0334 KMF
27 Apr 2025	1 KMF = 29.9419 UZS	1 UZS = 0.0334 KMF
28 Apr 2025	1 KMF = 29.9665 UZS	1 UZS = 0.0334 KMF
29 Apr 2025	1 KMF = 29.9281 UZS	1 UZS = 0.0334 KMF
30 Apr 2025	1 KMF = 29.9137 UZS	1 UZS = 0.0334 KMF

May 2025

Date	KMF-UZS	UZS-KMF
01 May 2025	1 KMF = 29.8514 UZS	1 UZS = 0.0335 KMF
02 May 2025	1 KMF = 29.6953 UZS	1 UZS = 0.0337 KMF
03 May 2025	1 KMF = 29.7587 UZS	1 UZS = 0.0336 KMF
04 May 2025	1 KMF = 29.7587 UZS	1 UZS = 0.0336 KMF
05 May 2025	1 KMF = 29.6963 UZS	1 UZS = 0.0337 KMF
06 May 2025	1 KMF = 29.7723 UZS	1 UZS = 0.0336 KMF
07 May 2025	1 KMF = 29.8126 UZS	1 UZS = 0.0335 KMF
08 May 2025	1 KMF = 29.7485 UZS	1 UZS = 0.0336 KMF
09 May 2025	1 KMF = 29.7 UZS	1 UZS = 0.0337 KMF
10 May 2025	1 KMF = 29.5186 UZS	1 UZS = 0.0339 KMF
11 May 2025	1 KMF = 29.5186 UZS	1 UZS = 0.0339 KMF
12 May 2025	1 KMF = 29.451 UZS	1 UZS = 0.034 KMF
13 May 2025	1 KMF = 29.5289 UZS	1 UZS = 0.0339 KMF
14 May 2025	1 KMF = 29.4018 UZS	1 UZS = 0.034 KMF
15 May 2025	1 KMF = 29.4958 UZS	1 UZS = 0.0339 KMF
16 May 2025	1 KMF = 29.42 UZS	1 UZS = 0.034 KMF
17 May 2025	1 KMF = 29.462 UZS	1 UZS = 0.0339 KMF
18 May 2025	1 KMF = 29.462 UZS	1 UZS = 0.0339 KMF
19 May 2025	1 KMF = 29.2615 UZS	1 UZS = 0.0342 KMF
20 May 2025	1 KMF = 29.1095 UZS	1 UZS = 0.0344 KMF
21 May 2025	1 KMF = 29.463 UZS	1 UZS = 0.0339 KMF
22 May 2025	1 KMF = 29.7434 UZS	1 UZS = 0.0336 KMF
23 May 2025	1 KMF = 29.7072 UZS	1 UZS = 0.0337 KMF
24 May 2025	1 KMF = 29.6498 UZS	1 UZS = 0.0337 KMF
25 May 2025	1 KMF = 29.6498 UZS	1 UZS = 0.0337 KMF
26 May 2025	1 KMF = 29.7288 UZS	1 UZS = 0.0336 KMF
27 May 2025	1 KMF = 29.7785 UZS	1 UZS = 0.0336 KMF
28 May 2025	1 KMF = 29.6687 UZS	1 UZS = 0.0337 KMF
29 May 2025	1 KMF = 29.5432 UZS	1 UZS = 0.0338 KMF
30 May 2025	1 KMF = 29.3704 UZS	1 UZS = 0.034 KMF
31 May 2025	1 KMF = 29.3695 UZS	1 UZS = 0.034 KMF

Jun 2025

Date	KMF-UZS	UZS-KMF
01 Jun 2025	1 KMF = 29.3695 UZS	1 UZS = 0.034 KMF
02 Jun 2025	1 KMF = 29.4171 UZS	1 UZS = 0.034 KMF
03 Jun 2025	1 KMF = 29.5517 UZS	1 UZS = 0.0338 KMF
04 Jun 2025	1 KMF = 29.5794 UZS	1 UZS = 0.0338 KMF
05 Jun 2025	1 KMF = 29.775 UZS	1 UZS = 0.0336 KMF
06 Jun 2025	1 KMF = 29.6809 UZS	1 UZS = 0.0337 KMF
07 Jun 2025	1 KMF = 29.6607 UZS	1 UZS = 0.0337 KMF
08 Jun 2025	1 KMF = 29.6607 UZS	1 UZS = 0.0337 KMF
09 Jun 2025	1 KMF = 29.6114 UZS	1 UZS = 0.0338 KMF
10 Jun 2025	1 KMF = 29.5131 UZS	1 UZS = 0.0339 KMF
11 Jun 2025	1 KMF = 29.3821 UZS	1 UZS = 0.034 KMF
12 Jun 2025	1 KMF = 29.5076 UZS	1 UZS = 0.0339 KMF
13 Jun 2025	1 KMF = 29.8162 UZS	1 UZS = 0.0335 KMF
14 Jun 2025	1 KMF = 29.6604 UZS	1 UZS = 0.0337 KMF
15 Jun 2025	1 KMF = 29.6604 UZS	1 UZS = 0.0337 KMF
16 Jun 2025	1 KMF = 29.9029 UZS	1 UZS = 0.0334 KMF
17 Jun 2025	1 KMF = 29.8706 UZS	1 UZS = 0.0335 KMF
18 Jun 2025	1 KMF = 29.5159 UZS	1 UZS = 0.0339 KMF
19 Jun 2025	1 KMF = 29.4915 UZS	1 UZS = 0.0339 KMF
20 Jun 2025	1 KMF = 29.3939 UZS	1 UZS = 0.034 KMF
21 Jun 2025	1 KMF = 29.3686 UZS	1 UZS = 0.034 KMF
22 Jun 2025	1 KMF = 29.3686 UZS	1 UZS = 0.034 KMF
23 Jun 2025	1 KMF = 29.2107 UZS	1 UZS = 0.0342 KMF
24 Jun 2025	1 KMF = 29.0129 UZS	1 UZS = 0.0345 KMF
25 Jun 2025	1 KMF = 29.3317 UZS	1 UZS = 0.0341 KMF
26 Jun 2025	1 KMF = 29.765 UZS	1 UZS = 0.0336 KMF
27 Jun 2025	1 KMF = 29.9393 UZS	1 UZS = 0.0334 KMF
28 Jun 2025	1 KMF = 29.9106 UZS	1 UZS = 0.0334 KMF
29 Jun 2025	1 KMF = 29.9106 UZS	1 UZS = 0.0334 KMF
30 Jun 2025	1 KMF = 30.0952 UZS	1 UZS = 0.0332 KMF

Jul 2025

Date	KMF-UZS	UZS-KMF
01 Jul 2025	1 KMF = 30.3035 UZS	1 UZS = 0.033 KMF
02 Jul 2025	1 KMF = 30.2514 UZS	1 UZS = 0.0331 KMF
03 Jul 2025	1 KMF = 30.1288 UZS	1 UZS = 0.0332 KMF
04 Jul 2025	1 KMF = 30.0324 UZS	1 UZS = 0.0333 KMF
05 Jul 2025	1 KMF = 30.0401 UZS	1 UZS = 0.0333 KMF
06 Jul 2025	1 KMF = 30.0401 UZS	1 UZS = 0.0333 KMF
07 Jul 2025	1 KMF = 30.0462 UZS	1 UZS = 0.0333 KMF
08 Jul 2025	1 KMF = 30.1282 UZS	1 UZS = 0.0332 KMF
09 Jul 2025	1 KMF = 30.2288 UZS	1 UZS = 0.0331 KMF
10 Jul 2025	1 KMF = 30.0738 UZS	1 UZS = 0.0333 KMF
11 Jul 2025	1 KMF = 29.9683 UZS	1 UZS = 0.0334 KMF
12 Jul 2025	1 KMF = 29.9925 UZS	1 UZS = 0.0333 KMF
13 Jul 2025	1 KMF = 30.0487 UZS	1 UZS = 0.0333 KMF
14 Jul 2025	1 KMF = 29.9539 UZS	1 UZS = 0.0334 KMF
15 Jul 2025	1 KMF = 30.0966 UZS	1 UZS = 0.0332 KMF
16 Jul 2025	1 KMF = 30.0995 UZS	1 UZS = 0.0332 KMF
17 Jul 2025	1 KMF = 30.1933 UZS	1 UZS = 0.0331 KMF
18 Jul 2025	1 KMF = 29.7372 UZS	1 UZS = 0.0336 KMF
19 Jul 2025	1 KMF = 29.9301 UZS	1 UZS = 0.0334 KMF
20 Jul 2025	1 KMF = 29.9301 UZS	1 UZS = 0.0334 KMF
21 Jul 2025	1 KMF = 29.6782 UZS	1 UZS = 0.0337 KMF
22 Jul 2025	1 KMF = 29.8659 UZS	1 UZS = 0.0335 KMF
23 Jul 2025	1 KMF = 30.2839 UZS	1 UZS = 0.033 KMF
24 Jul 2025	1 KMF = 30.3533 UZS	1 UZS = 0.0329 KMF
25 Jul 2025	1 KMF = 30.2576 UZS	1 UZS = 0.033 KMF
26 Jul 2025	1 KMF = 30.1823 UZS	1 UZS = 0.0331 KMF
27 Jul 2025	1 KMF = 30.1823 UZS	1 UZS = 0.0331 KMF
28 Jul 2025	1 KMF = 30.0811 UZS	1 UZS = 0.0332 KMF
29 Jul 2025	1 KMF = 29.5064 UZS	1 UZS = 0.0339 KMF
30 Jul 2025	1 KMF = 29.3211 UZS	1 UZS = 0.0341 KMF
31 Jul 2025	1 KMF = 29.1689 UZS	1 UZS = 0.0343 KMF

Aug 2025

Date	KMF-UZS	UZS-KMF
01 Aug 2025	1 KMF = 29.4039 UZS	1 UZS = 0.034 KMF
02 Aug 2025	1 KMF = 29.2332 UZS	1 UZS = 0.0342 KMF

KMF-UZS and UZS-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News