> KMF-XAF and XAF-KMF exchange rates - 2025

KMF-XAF and XAF-KMF exchange rates - 2025

KMF-XAF and XAF-KMF exchange rates

Check below the exchange rates for KMF-XAF and XAF-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KMF = 1.3322 XAF

1 XAF = 0.7507 KMF

1Y 2Y 3Y

KMF to XAFXAF to KMF

Jan 2025

Date	KMF-XAF	XAF-KMF
01 Jan 2025	1 KMF = 1.346 XAF	1 XAF = 0.7429 KMF
02 Jan 2025	1 KMF = 1.3621 XAF	1 XAF = 0.7341 KMF
03 Jan 2025	1 KMF = 1.3669 XAF	1 XAF = 0.7316 KMF
04 Jan 2025	1 KMF = 1.3643 XAF	1 XAF = 0.733 KMF
05 Jan 2025	1 KMF = 1.3643 XAF	1 XAF = 0.733 KMF
06 Jan 2025	1 KMF = 1.3516 XAF	1 XAF = 0.7399 KMF
07 Jan 2025	1 KMF = 1.3144 XAF	1 XAF = 0.7608 KMF
08 Jan 2025	1 KMF = 1.3424 XAF	1 XAF = 0.7449 KMF
09 Jan 2025	1 KMF = 1.3334 XAF	1 XAF = 0.7499 KMF
10 Jan 2025	1 KMF = 1.3319 XAF	1 XAF = 0.7508 KMF
11 Jan 2025	1 KMF = 1.3378 XAF	1 XAF = 0.7475 KMF
12 Jan 2025	1 KMF = 1.3378 XAF	1 XAF = 0.7475 KMF
13 Jan 2025	1 KMF = 1.3463 XAF	1 XAF = 0.7428 KMF
14 Jan 2025	1 KMF = 1.3289 XAF	1 XAF = 0.7525 KMF
15 Jan 2025	1 KMF = 1.3313 XAF	1 XAF = 0.7511 KMF
16 Jan 2025	1 KMF = 1.3332 XAF	1 XAF = 0.7501 KMF
17 Jan 2025	1 KMF = 1.3313 XAF	1 XAF = 0.7511 KMF
18 Jan 2025	1 KMF = 1.3284 XAF	1 XAF = 0.7528 KMF
19 Jan 2025	1 KMF = 1.3284 XAF	1 XAF = 0.7528 KMF
20 Jan 2025	1 KMF = 1.3303 XAF	1 XAF = 0.7517 KMF
21 Jan 2025	1 KMF = 1.3223 XAF	1 XAF = 0.7563 KMF
22 Jan 2025	1 KMF = 1.3152 XAF	1 XAF = 0.7603 KMF
23 Jan 2025	1 KMF = 1.335 XAF	1 XAF = 0.7491 KMF
24 Jan 2025	1 KMF = 1.3246 XAF	1 XAF = 0.755 KMF
25 Jan 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
26 Jan 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
27 Jan 2025	1 KMF = 1.3324 XAF	1 XAF = 0.7506 KMF
28 Jan 2025	1 KMF = 1.3412 XAF	1 XAF = 0.7456 KMF
29 Jan 2025	1 KMF = 1.3359 XAF	1 XAF = 0.7486 KMF
30 Jan 2025	1 KMF = 1.3358 XAF	1 XAF = 0.7486 KMF
31 Jan 2025	1 KMF = 1.3365 XAF	1 XAF = 0.7482 KMF

Feb 2025

Date	KMF-XAF	XAF-KMF
01 Feb 2025	1 KMF = 1.3365 XAF	1 XAF = 0.7482 KMF
02 Feb 2025	1 KMF = 1.3387 XAF	1 XAF = 0.747 KMF
03 Feb 2025	1 KMF = 1.3525 XAF	1 XAF = 0.7394 KMF
04 Feb 2025	1 KMF = 1.327 XAF	1 XAF = 0.7536 KMF
05 Feb 2025	1 KMF = 1.3157 XAF	1 XAF = 0.76 KMF
06 Feb 2025	1 KMF = 1.3388 XAF	1 XAF = 0.7469 KMF
07 Feb 2025	1 KMF = 1.3322 XAF	1 XAF = 0.7507 KMF
08 Feb 2025	1 KMF = 1.3319 XAF	1 XAF = 0.7508 KMF
09 Feb 2025	1 KMF = 1.3319 XAF	1 XAF = 0.7508 KMF
10 Feb 2025	1 KMF = 1.335 XAF	1 XAF = 0.7491 KMF
11 Feb 2025	1 KMF = 1.3296 XAF	1 XAF = 0.7521 KMF
12 Feb 2025	1 KMF = 1.3308 XAF	1 XAF = 0.7514 KMF
13 Feb 2025	1 KMF = 1.3291 XAF	1 XAF = 0.7524 KMF
14 Feb 2025	1 KMF = 1.332 XAF	1 XAF = 0.7508 KMF
15 Feb 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
16 Feb 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
17 Feb 2025	1 KMF = 1.3355 XAF	1 XAF = 0.7488 KMF
18 Feb 2025	1 KMF = 1.3389 XAF	1 XAF = 0.7469 KMF
19 Feb 2025	1 KMF = 1.3347 XAF	1 XAF = 0.7493 KMF
20 Feb 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
21 Feb 2025	1 KMF = 1.3351 XAF	1 XAF = 0.749 KMF
22 Feb 2025	1 KMF = 1.3321 XAF	1 XAF = 0.7507 KMF
23 Feb 2025	1 KMF = 1.3321 XAF	1 XAF = 0.7507 KMF
24 Feb 2025	1 KMF = 1.3314 XAF	1 XAF = 0.7511 KMF
25 Feb 2025	1 KMF = 1.3305 XAF	1 XAF = 0.7516 KMF
26 Feb 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
27 Feb 2025	1 KMF = 1.3304 XAF	1 XAF = 0.7516 KMF
28 Feb 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF

Mar 2025

Date	KMF-XAF	XAF-KMF
01 Mar 2025	1 KMF = 1.3272 XAF	1 XAF = 0.7534 KMF
02 Mar 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
03 Mar 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
04 Mar 2025	1 KMF = 1.3097 XAF	1 XAF = 0.7636 KMF
05 Mar 2025	1 KMF = 1.3011 XAF	1 XAF = 0.7686 KMF
06 Mar 2025	1 KMF = 1.3148 XAF	1 XAF = 0.7606 KMF
07 Mar 2025	1 KMF = 1.3093 XAF	1 XAF = 0.7638 KMF
08 Mar 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
09 Mar 2025	1 KMF = 1.3302 XAF	1 XAF = 0.7517 KMF
10 Mar 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
11 Mar 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
12 Mar 2025	1 KMF = 1.3238 XAF	1 XAF = 0.7554 KMF
13 Mar 2025	1 KMF = 1.3371 XAF	1 XAF = 0.7479 KMF
14 Mar 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
15 Mar 2025	1 KMF = 1.3291 XAF	1 XAF = 0.7524 KMF
16 Mar 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
17 Mar 2025	1 KMF = 1.332 XAF	1 XAF = 0.7507 KMF
18 Mar 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
19 Mar 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
20 Mar 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
21 Mar 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
22 Mar 2025	1 KMF = 1.3245 XAF	1 XAF = 0.755 KMF
23 Mar 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
24 Mar 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
25 Mar 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
26 Mar 2025	1 KMF = 1.3347 XAF	1 XAF = 0.7492 KMF
27 Mar 2025	1 KMF = 1.3313 XAF	1 XAF = 0.7511 KMF
28 Mar 2025	1 KMF = 1.3339 XAF	1 XAF = 0.7497 KMF
29 Mar 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
30 Mar 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
31 Mar 2025	1 KMF = 1.3281 XAF	1 XAF = 0.7529 KMF

Apr 2025

Date	KMF-XAF	XAF-KMF
01 Apr 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
02 Apr 2025	1 KMF = 1.3307 XAF	1 XAF = 0.7515 KMF
03 Apr 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
04 Apr 2025	1 KMF = 1.317 XAF	1 XAF = 0.7593 KMF
05 Apr 2025	1 KMF = 1.3282 XAF	1 XAF = 0.7529 KMF
06 Apr 2025	1 KMF = 1.3282 XAF	1 XAF = 0.7529 KMF
07 Apr 2025	1 KMF = 1.3293 XAF	1 XAF = 0.7523 KMF
08 Apr 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
09 Apr 2025	1 KMF = 1.3213 XAF	1 XAF = 0.7568 KMF
10 Apr 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
11 Apr 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
12 Apr 2025	1 KMF = 1.3138 XAF	1 XAF = 0.7612 KMF
13 Apr 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
14 Apr 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
15 Apr 2025	1 KMF = 1.3348 XAF	1 XAF = 0.7492 KMF
16 Apr 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
17 Apr 2025	1 KMF = 1.3312 XAF	1 XAF = 0.7512 KMF
18 Apr 2025	1 KMF = 1.3313 XAF	1 XAF = 0.7512 KMF
19 Apr 2025	1 KMF = 1.3313 XAF	1 XAF = 0.7512 KMF
20 Apr 2025	1 KMF = 1.3313 XAF	1 XAF = 0.7512 KMF
21 Apr 2025	1 KMF = 1.3313 XAF	1 XAF = 0.7512 KMF
22 Apr 2025	1 KMF = 1.317 XAF	1 XAF = 0.7593 KMF
23 Apr 2025	1 KMF = 1.3393 XAF	1 XAF = 0.7467 KMF
24 Apr 2025	1 KMF = 1.3257 XAF	1 XAF = 0.7543 KMF
25 Apr 2025	1 KMF = 1.3294 XAF	1 XAF = 0.7522 KMF
26 Apr 2025	1 KMF = 1.3355 XAF	1 XAF = 0.7488 KMF
27 Apr 2025	1 KMF = 1.3355 XAF	1 XAF = 0.7488 KMF
28 Apr 2025	1 KMF = 1.3365 XAF	1 XAF = 0.7482 KMF
29 Apr 2025	1 KMF = 1.3325 XAF	1 XAF = 0.7505 KMF
30 Apr 2025	1 KMF = 1.3353 XAF	1 XAF = 0.7489 KMF

May 2025

Date	KMF-XAF	XAF-KMF
01 May 2025	1 KMF = 1.3327 XAF	1 XAF = 0.7503 KMF
02 May 2025	1 KMF = 1.3326 XAF	1 XAF = 0.7504 KMF
03 May 2025	1 KMF = 1.3355 XAF	1 XAF = 0.7488 KMF
04 May 2025	1 KMF = 1.3355 XAF	1 XAF = 0.7488 KMF
05 May 2025	1 KMF = 1.3295 XAF	1 XAF = 0.7522 KMF
06 May 2025	1 KMF = 1.3327 XAF	1 XAF = 0.7503 KMF
07 May 2025	1 KMF = 1.3313 XAF	1 XAF = 0.7511 KMF
08 May 2025	1 KMF = 1.3391 XAF	1 XAF = 0.7467 KMF
09 May 2025	1 KMF = 1.345 XAF	1 XAF = 0.7435 KMF
10 May 2025	1 KMF = 1.3357 XAF	1 XAF = 0.7487 KMF
11 May 2025	1 KMF = 1.3352 XAF	1 XAF = 0.7489 KMF
12 May 2025	1 KMF = 1.3537 XAF	1 XAF = 0.7387 KMF
13 May 2025	1 KMF = 1.3526 XAF	1 XAF = 0.7393 KMF
14 May 2025	1 KMF = 1.3276 XAF	1 XAF = 0.7533 KMF
15 May 2025	1 KMF = 1.3309 XAF	1 XAF = 0.7514 KMF
16 May 2025	1 KMF = 1.329 XAF	1 XAF = 0.7524 KMF
17 May 2025	1 KMF = 1.3309 XAF	1 XAF = 0.7514 KMF
18 May 2025	1 KMF = 1.3309 XAF	1 XAF = 0.7514 KMF
19 May 2025	1 KMF = 1.3175 XAF	1 XAF = 0.759 KMF
20 May 2025	1 KMF = 1.3207 XAF	1 XAF = 0.7572 KMF
21 May 2025	1 KMF = 1.322 XAF	1 XAF = 0.7565 KMF
22 May 2025	1 KMF = 1.3354 XAF	1 XAF = 0.7488 KMF
23 May 2025	1 KMF = 1.3305 XAF	1 XAF = 0.7516 KMF
24 May 2025	1 KMF = 1.3279 XAF	1 XAF = 0.753 KMF
25 May 2025	1 KMF = 1.3279 XAF	1 XAF = 0.753 KMF
26 May 2025	1 KMF = 1.3262 XAF	1 XAF = 0.754 KMF
27 May 2025	1 KMF = 1.3307 XAF	1 XAF = 0.7515 KMF
28 May 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
29 May 2025	1 KMF = 1.3381 XAF	1 XAF = 0.7473 KMF
30 May 2025	1 KMF = 1.332 XAF	1 XAF = 0.7508 KMF
31 May 2025	1 KMF = 1.332 XAF	1 XAF = 0.7508 KMF

Jun 2025

Date	KMF-XAF	XAF-KMF
01 Jun 2025	1 KMF = 1.3302 XAF	1 XAF = 0.7518 KMF
02 Jun 2025	1 KMF = 1.3216 XAF	1 XAF = 0.7567 KMF
03 Jun 2025	1 KMF = 1.3251 XAF	1 XAF = 0.7546 KMF
04 Jun 2025	1 KMF = 1.3258 XAF	1 XAF = 0.7543 KMF
05 Jun 2025	1 KMF = 1.3323 XAF	1 XAF = 0.7506 KMF
06 Jun 2025	1 KMF = 1.3337 XAF	1 XAF = 0.7498 KMF
07 Jun 2025	1 KMF = 1.3331 XAF	1 XAF = 0.7501 KMF
08 Jun 2025	1 KMF = 1.3331 XAF	1 XAF = 0.7501 KMF
09 Jun 2025	1 KMF = 1.3312 XAF	1 XAF = 0.7512 KMF
10 Jun 2025	1 KMF = 1.3331 XAF	1 XAF = 0.7501 KMF
11 Jun 2025	1 KMF = 1.3294 XAF	1 XAF = 0.7522 KMF
12 Jun 2025	1 KMF = 1.3202 XAF	1 XAF = 0.7575 KMF
13 Jun 2025	1 KMF = 1.338 XAF	1 XAF = 0.7474 KMF
14 Jun 2025	1 KMF = 1.331 XAF	1 XAF = 0.7513 KMF
15 Jun 2025	1 KMF = 1.331 XAF	1 XAF = 0.7513 KMF
16 Jun 2025	1 KMF = 1.3281 XAF	1 XAF = 0.753 KMF
17 Jun 2025	1 KMF = 1.3321 XAF	1 XAF = 0.7507 KMF
18 Jun 2025	1 KMF = 1.3295 XAF	1 XAF = 0.7522 KMF
19 Jun 2025	1 KMF = 1.3361 XAF	1 XAF = 0.7484 KMF
20 Jun 2025	1 KMF = 1.3322 XAF	1 XAF = 0.7506 KMF
21 Jun 2025	1 KMF = 1.3311 XAF	1 XAF = 0.7513 KMF
22 Jun 2025	1 KMF = 1.3311 XAF	1 XAF = 0.7513 KMF
23 Jun 2025	1 KMF = 1.3376 XAF	1 XAF = 0.7476 KMF
24 Jun 2025	1 KMF = 1.3223 XAF	1 XAF = 0.7563 KMF
25 Jun 2025	1 KMF = 1.331 XAF	1 XAF = 0.7513 KMF
26 Jun 2025	1 KMF = 1.3298 XAF	1 XAF = 0.752 KMF
27 Jun 2025	1 KMF = 1.332 XAF	1 XAF = 0.7508 KMF
28 Jun 2025	1 KMF = 1.3307 XAF	1 XAF = 0.7515 KMF
29 Jun 2025	1 KMF = 1.3307 XAF	1 XAF = 0.7515 KMF
30 Jun 2025	1 KMF = 1.3305 XAF	1 XAF = 0.7516 KMF

Jul 2025

Date	KMF-XAF	XAF-KMF
01 Jul 2025	1 KMF = 1.3255 XAF	1 XAF = 0.7544 KMF
02 Jul 2025	1 KMF = 1.3302 XAF	1 XAF = 0.7518 KMF
03 Jul 2025	1 KMF = 1.3308 XAF	1 XAF = 0.7514 KMF
04 Jul 2025	1 KMF = 1.332 XAF	1 XAF = 0.7508 KMF
05 Jul 2025	1 KMF = 1.3323 XAF	1 XAF = 0.7506 KMF
06 Jul 2025	1 KMF = 1.3323 XAF	1 XAF = 0.7506 KMF
07 Jul 2025	1 KMF = 1.3383 XAF	1 XAF = 0.7472 KMF
08 Jul 2025	1 KMF = 1.3293 XAF	1 XAF = 0.7523 KMF
09 Jul 2025	1 KMF = 1.3329 XAF	1 XAF = 0.7502 KMF
10 Jul 2025	1 KMF = 1.3293 XAF	1 XAF = 0.7523 KMF
11 Jul 2025	1 KMF = 1.3307 XAF	1 XAF = 0.7515 KMF
12 Jul 2025	1 KMF = 1.3317 XAF	1 XAF = 0.7509 KMF
13 Jul 2025	1 KMF = 1.3317 XAF	1 XAF = 0.7509 KMF
14 Jul 2025	1 KMF = 1.3318 XAF	1 XAF = 0.7508 KMF
15 Jul 2025	1 KMF = 1.3305 XAF	1 XAF = 0.7516 KMF
16 Jul 2025	1 KMF = 1.33 XAF	1 XAF = 0.7519 KMF
17 Jul 2025	1 KMF = 1.3378 XAF	1 XAF = 0.7475 KMF
18 Jul 2025	1 KMF = 1.3239 XAF	1 XAF = 0.7553 KMF
19 Jul 2025	1 KMF = 1.3325 XAF	1 XAF = 0.7505 KMF
20 Jul 2025	1 KMF = 1.3325 XAF	1 XAF = 0.7505 KMF
21 Jul 2025	1 KMF = 1.329 XAF	1 XAF = 0.7524 KMF
22 Jul 2025	1 KMF = 1.3284 XAF	1 XAF = 0.7528 KMF
23 Jul 2025	1 KMF = 1.3335 XAF	1 XAF = 0.7499 KMF
24 Jul 2025	1 KMF = 1.3278 XAF	1 XAF = 0.7531 KMF
25 Jul 2025	1 KMF = 1.3375 XAF	1 XAF = 0.7477 KMF
26 Jul 2025	1 KMF = 1.3341 XAF	1 XAF = 0.7496 KMF
27 Jul 2025	1 KMF = 1.3341 XAF	1 XAF = 0.7496 KMF
28 Jul 2025	1 KMF = 1.345 XAF	1 XAF = 0.7435 KMF
29 Jul 2025	1 KMF = 1.3363 XAF	1 XAF = 0.7483 KMF
30 Jul 2025	1 KMF = 1.3333 XAF	1 XAF = 0.75 KMF
31 Jul 2025	1 KMF = 1.3283 XAF	1 XAF = 0.7529 KMF

Aug 2025

Date	KMF-XAF	XAF-KMF
01 Aug 2025	1 KMF = 1.3317 XAF	1 XAF = 0.7509 KMF
02 Aug 2025	1 KMF = 1.3238 XAF	1 XAF = 0.7554 KMF

KMF-XAF and XAF-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News