currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-MOP and MOP-KRW exchange rates - 2026

KRW-MOP and MOP-KRW exchange rates - 2026

KRW-MOP and MOP-KRW exchange rates

Check below the exchange rates for KRW-MOP and MOP-KRW for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 KRW = 0.0055 MOP
1 MOP = 181.2965 KRW
1Y 2Y 3Y

Jan 2026

DateKRW-MOPMOP-KRW
01 Jan 2026 1 KRW = 0.0056 MOP 1 MOP = 180.0424 KRW
02 Jan 2026 1 KRW = 0.0056 MOP 1 MOP = 180.1484 KRW
03 Jan 2026 1 KRW = 0.0056 MOP 1 MOP = 179.8367 KRW
04 Jan 2026 1 KRW = 0.0056 MOP 1 MOP = 179.8479 KRW
05 Jan 2026 1 KRW = 0.0055 MOP 1 MOP = 180.4866 KRW
06 Jan 2026 1 KRW = 0.0055 MOP 1 MOP = 180.5918 KRW
07 Jan 2026 1 KRW = 0.0055 MOP 1 MOP = 180.4235 KRW
08 Jan 2026 1 KRW = 0.0055 MOP 1 MOP = 180.7189 KRW
09 Jan 2026 1 KRW = 0.0055 MOP 1 MOP = 181.74 KRW
10 Jan 2026 1 KRW = 0.0055 MOP 1 MOP = 181.4518 KRW
11 Jan 2026 1 KRW = 0.0055 MOP 1 MOP = 181.3404 KRW
12 Jan 2026 1 KRW = 0.0055 MOP 1 MOP = 182.5516 KRW
13 Jan 2026 1 KRW = 0.0055 MOP 1 MOP = 183.3048 KRW
14 Jan 2026 1 KRW = 0.0054 MOP 1 MOP = 183.6189 KRW
15 Jan 2026 1 KRW = 0.0055 MOP 1 MOP = 182.7237 KRW
16 Jan 2026 1 KRW = 0.0055 MOP 1 MOP = 183.3699 KRW
17 Jan 2026 1 KRW = 0.0055 MOP 1 MOP = 183.1932 KRW
18 Jan 2026 1 KRW = 0.0055 MOP 1 MOP = 183.192 KRW
19 Jan 2026 1 KRW = 0.0055 MOP 1 MOP = 183.4753 KRW
20 Jan 2026 1 KRW = 0.0054 MOP 1 MOP = 183.9432 KRW
21 Jan 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4834 KRW
22 Jan 2026 1 KRW = 0.0055 MOP 1 MOP = 182.8383 KRW
23 Jan 2026 1 KRW = 0.0055 MOP 1 MOP = 182.7802 KRW
24 Jan 2026 1 KRW = 0.0055 MOP 1 MOP = 181.4739 KRW
25 Jan 2026 1 KRW = 0.0055 MOP 1 MOP = 181.4677 KRW
26 Jan 2026 1 KRW = 0.0056 MOP 1 MOP = 180.0077 KRW
27 Jan 2026 1 KRW = 0.0056 MOP 1 MOP = 179.5785 KRW
28 Jan 2026 1 KRW = 0.0056 MOP 1 MOP = 177.8927 KRW
29 Jan 2026 1 KRW = 0.0056 MOP 1 MOP = 178.3639 KRW
30 Jan 2026 1 KRW = 0.0056 MOP 1 MOP = 179.3607 KRW
31 Jan 2026 1 KRW = 0.0056 MOP 1 MOP = 179.0229 KRW

Feb 2026

DateKRW-MOPMOP-KRW
01 Feb 2026 1 KRW = 0.0056 MOP 1 MOP = 178.9838 KRW
02 Feb 2026 1 KRW = 0.0056 MOP 1 MOP = 180.1672 KRW
03 Feb 2026 1 KRW = 0.0055 MOP 1 MOP = 180.2285 KRW
04 Feb 2026 1 KRW = 0.0055 MOP 1 MOP = 180.989 KRW
05 Feb 2026 1 KRW = 0.0055 MOP 1 MOP = 182.0431 KRW
06 Feb 2026 1 KRW = 0.0055 MOP 1 MOP = 182.316 KRW
07 Feb 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4297 KRW
08 Feb 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4297 KRW
09 Feb 2026 1 KRW = 0.0055 MOP 1 MOP = 181.8938 KRW
10 Feb 2026 1 KRW = 0.0055 MOP 1 MOP = 181.6049 KRW
11 Feb 2026 1 KRW = 0.0055 MOP 1 MOP = 180.2543 KRW
12 Feb 2026 1 KRW = 0.0056 MOP 1 MOP = 178.5748 KRW
13 Feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.6213 KRW
14 Feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.1043 KRW
15 Feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.1043 KRW
16 Feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.0011 KRW
17 Feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.2701 KRW
18 Feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.6494 KRW
19 Feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.9291 KRW
20 Feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.9677 KRW
21 Feb 2026 1 KRW = 0.0056 MOP 1 MOP = 180.0524 KRW
22 Feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.9347 KRW
23 Feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.607 KRW
24 Feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.0614 KRW
25 Feb 2026 1 KRW = 0.0056 MOP 1 MOP = 177.5274 KRW
26 Feb 2026 1 KRW = 0.0057 MOP 1 MOP = 176.9772 KRW
27 Feb 2026 1 KRW = 0.0056 MOP 1 MOP = 178.9874 KRW
28 Feb 2026 1 KRW = 0.0056 MOP 1 MOP = 178.9704 KRW

Mar 2026

DateKRW-MOPMOP-KRW
01 Mar 2026 1 KRW = 0.0056 MOP 1 MOP = 178.9704 KRW
02 Mar 2026 1 KRW = 0.0055 MOP 1 MOP = 181.5678 KRW
03 Mar 2026 1 KRW = 0.0054 MOP 1 MOP = 183.8288 KRW
04 Mar 2026 1 KRW = 0.0055 MOP 1 MOP = 182.2135 KRW
05 Mar 2026 1 KRW = 0.0055 MOP 1 MOP = 183.2037 KRW
06 Mar 2026 1 KRW = 0.0054 MOP 1 MOP = 184.4975 KRW
07 Mar 2026 1 KRW = 0.0054 MOP 1 MOP = 184.9872 KRW
08 Mar 2026 1 KRW = 0.0054 MOP 1 MOP = 185.3942 KRW
09 Mar 2026 1 KRW = 0.0054 MOP 1 MOP = 184.2818 KRW
10 Mar 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4761 KRW
11 Mar 2026 1 KRW = 0.0055 MOP 1 MOP = 183.1372 KRW
12 Mar 2026 1 KRW = 0.0054 MOP 1 MOP = 183.548 KRW
13 Mar 2026 1 KRW = 0.0054 MOP 1 MOP = 185.2317 KRW
14 Mar 2026 1 KRW = 0.0054 MOP 1 MOP = 186.2701 KRW
15 Mar 2026 1 KRW = 0.0054 MOP 1 MOP = 186.4276 KRW

KRW-MOP and MOP-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats