currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-MUR and MUR-KRW exchange rates - 2026

KRW-MUR and MUR-KRW exchange rates - 2026

KRW-MUR and MUR-KRW exchange rates

Check below the exchange rates for KRW-MUR and MUR-KRW for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 KRW = 0.0317 MUR
1 MUR = 31.5543 KRW
1Y 2Y 3Y

Jan 2026

DateKRW-MURMUR-KRW
01 Jan 2026 1 KRW = 0.032 MUR 1 MUR = 31.2355 KRW
02 Jan 2026 1 KRW = 0.032 MUR 1 MUR = 31.2567 KRW
03 Jan 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1885 KRW
04 Jan 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1905 KRW
05 Jan 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1405 KRW
06 Jan 2026 1 KRW = 0.032 MUR 1 MUR = 31.2769 KRW
07 Jan 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1651 KRW
08 Jan 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1541 KRW
09 Jan 2026 1 KRW = 0.032 MUR 1 MUR = 31.2493 KRW
10 Jan 2026 1 KRW = 0.0318 MUR 1 MUR = 31.401 KRW
11 Jan 2026 1 KRW = 0.0318 MUR 1 MUR = 31.401 KRW
12 Jan 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4043 KRW
13 Jan 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5413 KRW
14 Jan 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7333 KRW
15 Jan 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7642 KRW
16 Jan 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8143 KRW
17 Jan 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8242 KRW
18 Jan 2026 1 KRW = 0.0314 MUR 1 MUR = 31.824 KRW
19 Jan 2026 1 KRW = 0.0314 MUR 1 MUR = 31.831 KRW
20 Jan 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9691 KRW
21 Jan 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8456 KRW
22 Jan 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8326 KRW
23 Jan 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9735 KRW
24 Jan 2026 1 KRW = 0.0317 MUR 1 MUR = 31.504 KRW
25 Jan 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5029 KRW
26 Jan 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7637 KRW
27 Jan 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6599 KRW
28 Jan 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6913 KRW
29 Jan 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7658 KRW
30 Jan 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7534 KRW
31 Jan 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9344 KRW

Feb 2026

DateKRW-MURMUR-KRW
01 Feb 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9347 KRW
02 Feb 2026 1 KRW = 0.0315 MUR 1 MUR = 31.784 KRW
03 Feb 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5902 KRW
04 Feb 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7289 KRW
05 Feb 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8152 KRW
06 Feb 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8541 KRW
07 Feb 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7801 KRW
08 Feb 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7801 KRW
09 Feb 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8284 KRW
10 Feb 2026 1 KRW = 0.0312 MUR 1 MUR = 32.0039 KRW
11 Feb 2026 1 KRW = 0.0315 MUR 1 MUR = 31.7781 KRW
12 Feb 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3427 KRW
13 Feb 2026 1 KRW = 0.0317 MUR 1 MUR = 31.5201 KRW
14 Feb 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3887 KRW
15 Feb 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3887 KRW
16 Feb 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3882 KRW
17 Feb 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4259 KRW
18 Feb 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4323 KRW
19 Feb 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3589 KRW
20 Feb 2026 1 KRW = 0.032 MUR 1 MUR = 31.2137 KRW
21 Feb 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1542 KRW
22 Feb 2026 1 KRW = 0.0321 MUR 1 MUR = 31.1338 KRW
23 Feb 2026 1 KRW = 0.032 MUR 1 MUR = 31.2497 KRW
24 Feb 2026 1 KRW = 0.0322 MUR 1 MUR = 31.0751 KRW
25 Feb 2026 1 KRW = 0.0325 MUR 1 MUR = 30.8088 KRW
26 Feb 2026 1 KRW = 0.0325 MUR 1 MUR = 30.7673 KRW
27 Feb 2026 1 KRW = 0.0322 MUR 1 MUR = 31.093 KRW
28 Feb 2026 1 KRW = 0.0322 MUR 1 MUR = 31.0543 KRW

Mar 2026

DateKRW-MURMUR-KRW
01 Mar 2026 1 KRW = 0.0322 MUR 1 MUR = 31.0543 KRW
02 Mar 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4014 KRW
03 Mar 2026 1 KRW = 0.0318 MUR 1 MUR = 31.4643 KRW
04 Mar 2026 1 KRW = 0.0323 MUR 1 MUR = 30.9715 KRW
05 Mar 2026 1 KRW = 0.0321 MUR 1 MUR = 31.147 KRW
06 Mar 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3551 KRW
07 Mar 2026 1 KRW = 0.032 MUR 1 MUR = 31.264 KRW
08 Mar 2026 1 KRW = 0.0319 MUR 1 MUR = 31.3328 KRW
09 Mar 2026 1 KRW = 0.0316 MUR 1 MUR = 31.6139 KRW
10 Mar 2026 1 KRW = 0.0312 MUR 1 MUR = 32.0253 KRW
11 Mar 2026 1 KRW = 0.0311 MUR 1 MUR = 32.1525 KRW
12 Mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.2651 KRW
13 Mar 2026 1 KRW = 0.0308 MUR 1 MUR = 32.4678 KRW
14 Mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.2827 KRW
15 Mar 2026 1 KRW = 0.031 MUR 1 MUR = 32.31 KRW
16 Mar 2026 1 KRW = 0.0314 MUR 1 MUR = 31.8696 KRW
17 Mar 2026 1 KRW = 0.0313 MUR 1 MUR = 31.9978 KRW

KRW-MUR and MUR-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats