currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-MVR and MVR-KRW exchange rates - 2026

KRW-MVR and MVR-KRW exchange rates - 2026

KRW-MVR and MVR-KRW exchange rates

Check below the exchange rates for KRW-MVR and MVR-KRW for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 KRW = 0.0106 MVR
1 MVR = 94.3502 KRW
1Y 2Y 3Y

Jan 2026

DateKRW-MVRMVR-KRW
01 Jan 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5036 KRW
02 Jan 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5687 KRW
03 Jan 2026 1 KRW = 0.0107 MVR 1 MVR = 93.3018 KRW
04 Jan 2026 1 KRW = 0.0107 MVR 1 MVR = 93.3076 KRW
05 Jan 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6428 KRW
06 Jan 2026 1 KRW = 0.0107 MVR 1 MVR = 93.7231 KRW
07 Jan 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6381 KRW
08 Jan 2026 1 KRW = 0.0106 MVR 1 MVR = 93.923 KRW
09 Jan 2026 1 KRW = 0.0106 MVR 1 MVR = 94.4751 KRW
10 Jan 2026 1 KRW = 0.0106 MVR 1 MVR = 94.2623 KRW
11 Jan 2026 1 KRW = 0.0106 MVR 1 MVR = 94.2623 KRW
12 Jan 2026 1 KRW = 0.0105 MVR 1 MVR = 94.802 KRW
13 Jan 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3611 KRW
14 Jan 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3847 KRW
15 Jan 2026 1 KRW = 0.0105 MVR 1 MVR = 94.9913 KRW
16 Jan 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3441 KRW
17 Jan 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3133 KRW
18 Jan 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3127 KRW
19 Jan 2026 1 KRW = 0.0105 MVR 1 MVR = 95.2874 KRW
20 Jan 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5134 KRW
21 Jan 2026 1 KRW = 0.0105 MVR 1 MVR = 94.8162 KRW
22 Jan 2026 1 KRW = 0.0105 MVR 1 MVR = 94.9626 KRW
23 Jan 2026 1 KRW = 0.0105 MVR 1 MVR = 95.0077 KRW
24 Jan 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6133 KRW
25 Jan 2026 1 KRW = 0.0107 MVR 1 MVR = 93.61 KRW
26 Jan 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5838 KRW
27 Jan 2026 1 KRW = 0.0107 MVR 1 MVR = 93.2218 KRW
28 Jan 2026 1 KRW = 0.0108 MVR 1 MVR = 92.4285 KRW
29 Jan 2026 1 KRW = 0.0108 MVR 1 MVR = 92.7684 KRW
30 Jan 2026 1 KRW = 0.0107 MVR 1 MVR = 93.3721 KRW
31 Jan 2026 1 KRW = 0.0107 MVR 1 MVR = 93.8393 KRW

Feb 2026

DateKRW-MVRMVR-KRW
01 Feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.8401 KRW
02 Feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.8511 KRW
03 Feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.829 KRW
04 Feb 2026 1 KRW = 0.0106 MVR 1 MVR = 94.2221 KRW
05 Feb 2026 1 KRW = 0.0105 MVR 1 MVR = 94.7889 KRW
06 Feb 2026 1 KRW = 0.0105 MVR 1 MVR = 94.9677 KRW
07 Feb 2026 1 KRW = 0.0106 MVR 1 MVR = 94.7423 KRW
08 Feb 2026 1 KRW = 0.0106 MVR 1 MVR = 94.7423 KRW
09 Feb 2026 1 KRW = 0.0106 MVR 1 MVR = 94.7218 KRW
10 Feb 2026 1 KRW = 0.0106 MVR 1 MVR = 94.5624 KRW
11 Feb 2026 1 KRW = 0.0106 MVR 1 MVR = 93.9567 KRW
12 Feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.0394 KRW
13 Feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6365 KRW
14 Feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5318 KRW
15 Feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5318 KRW
16 Feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5837 KRW
17 Feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6966 KRW
18 Feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.8591 KRW
19 Feb 2026 1 KRW = 0.0106 MVR 1 MVR = 94.0632 KRW
20 Feb 2026 1 KRW = 0.0106 MVR 1 MVR = 94.0957 KRW
21 Feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5417 KRW
22 Feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.4806 KRW
23 Feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.4038 KRW
24 Feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.3657 KRW
25 Feb 2026 1 KRW = 0.0108 MVR 1 MVR = 92.5072 KRW
26 Feb 2026 1 KRW = 0.0108 MVR 1 MVR = 92.2025 KRW
27 Feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.2598 KRW
28 Feb 2026 1 KRW = 0.0107 MVR 1 MVR = 93.2016 KRW

Mar 2026

DateKRW-MVRMVR-KRW
01 Mar 2026 1 KRW = 0.0107 MVR 1 MVR = 93.2016 KRW
02 Mar 2026 1 KRW = 0.0105 MVR 1 MVR = 94.7905 KRW
03 Mar 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5093 KRW
04 Mar 2026 1 KRW = 0.0105 MVR 1 MVR = 94.88 KRW
05 Mar 2026 1 KRW = 0.0105 MVR 1 MVR = 95.4558 KRW
06 Mar 2026 1 KRW = 0.0104 MVR 1 MVR = 96.1299 KRW
07 Mar 2026 1 KRW = 0.0104 MVR 1 MVR = 95.8599 KRW
08 Mar 2026 1 KRW = 0.0104 MVR 1 MVR = 96.0708 KRW
09 Mar 2026 1 KRW = 0.0104 MVR 1 MVR = 95.9664 KRW
10 Mar 2026 1 KRW = 0.0105 MVR 1 MVR = 95.2496 KRW
11 Mar 2026 1 KRW = 0.0105 MVR 1 MVR = 95.4798 KRW
12 Mar 2026 1 KRW = 0.0104 MVR 1 MVR = 95.8749 KRW
13 Mar 2026 1 KRW = 0.0103 MVR 1 MVR = 96.6237 KRW
14 Mar 2026 1 KRW = 0.0103 MVR 1 MVR = 97.1808 KRW
15 Mar 2026 1 KRW = 0.0103 MVR 1 MVR = 97.263 KRW

KRW-MVR and MVR-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats