> KRW-NAD and NAD-KRW exchange rates - 2025

KRW-NAD and NAD-KRW exchange rates - 2025

KRW-NAD and NAD-KRW exchange rates

Check below the exchange rates for KRW-NAD and NAD-KRW for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KRW = 0.0129 NAD

1 NAD = 77.5475 KRW

1Y 2Y 3Y

KRW to NADNAD to KRW

Jan 2025

Date	KRW-NAD	NAD-KRW
01 Jan 2025	1 KRW = 0.0128 NAD	1 NAD = 78.427 KRW
02 Jan 2025	1 KRW = 0.0127 NAD	1 NAD = 78.4379 KRW
03 Jan 2025	1 KRW = 0.0128 NAD	1 NAD = 78.3499 KRW
04 Jan 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2873 KRW
05 Jan 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2873 KRW
06 Jan 2025	1 KRW = 0.0127 NAD	1 NAD = 78.4955 KRW
07 Jan 2025	1 KRW = 0.0128 NAD	1 NAD = 78.0495 KRW
08 Jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3519 KRW
09 Jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3665 KRW
10 Jan 2025	1 KRW = 0.013 NAD	1 NAD = 77.1914 KRW
11 Jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2223 KRW
12 Jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2223 KRW
13 Jan 2025	1 KRW = 0.0131 NAD	1 NAD = 76.5859 KRW
14 Jan 2025	1 KRW = 0.013 NAD	1 NAD = 76.9141 KRW
15 Jan 2025	1 KRW = 0.013 NAD	1 NAD = 77.1963 KRW
16 Jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2504 KRW
17 Jan 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8838 KRW
18 Jan 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8985 KRW
19 Jan 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8985 KRW
20 Jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3944 KRW
21 Jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3461 KRW
22 Jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2858 KRW
23 Jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3562 KRW
24 Jan 2025	1 KRW = 0.0128 NAD	1 NAD = 78.0025 KRW
25 Jan 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9834 KRW
26 Jan 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9834 KRW
27 Jan 2025	1 KRW = 0.013 NAD	1 NAD = 76.8469 KRW
28 Jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3 KRW
29 Jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.4572 KRW
30 Jan 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8828 KRW
31 Jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.7228 KRW

Feb 2025

Date	KRW-NAD	NAD-KRW
01 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1275 KRW
02 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9987 KRW
03 Feb 2025	1 KRW = 0.0129 NAD	1 NAD = 77.4426 KRW
04 Feb 2025	1 KRW = 0.0129 NAD	1 NAD = 77.5659 KRW
05 Feb 2025	1 KRW = 0.0129 NAD	1 NAD = 77.6159 KRW
06 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9723 KRW
07 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 78.3705 KRW
08 Feb 2025	1 KRW = 0.0127 NAD	1 NAD = 78.8092 KRW
09 Feb 2025	1 KRW = 0.0127 NAD	1 NAD = 78.8092 KRW
10 Feb 2025	1 KRW = 0.0127 NAD	1 NAD = 78.6391 KRW
11 Feb 2025	1 KRW = 0.0127 NAD	1 NAD = 78.6793 KRW
12 Feb 2025	1 KRW = 0.0127 NAD	1 NAD = 78.7749 KRW
13 Feb 2025	1 KRW = 0.0127 NAD	1 NAD = 78.8972 KRW
14 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 78.3687 KRW
15 Feb 2025	1 KRW = 0.0127 NAD	1 NAD = 78.6752 KRW
16 Feb 2025	1 KRW = 0.0127 NAD	1 NAD = 78.6752 KRW
17 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2892 KRW
18 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1968 KRW
19 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9867 KRW
20 Feb 2025	1 KRW = 0.0129 NAD	1 NAD = 77.5979 KRW
21 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1049 KRW
22 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1528 KRW
23 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 78.3019 KRW
24 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8565 KRW
25 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1505 KRW
26 Feb 2025	1 KRW = 0.0129 NAD	1 NAD = 77.7548 KRW
27 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2315 KRW
28 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 78.4129 KRW

Mar 2025

Date	KRW-NAD	NAD-KRW
01 Mar 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1275 KRW
02 Mar 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2311 KRW
03 Mar 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2164 KRW
04 Mar 2025	1 KRW = 0.0128 NAD	1 NAD = 78.4307 KRW
05 Mar 2025	1 KRW = 0.0127 NAD	1 NAD = 78.8729 KRW
06 Mar 2025	1 KRW = 0.0127 NAD	1 NAD = 78.9887 KRW
07 Mar 2025	1 KRW = 0.0125 NAD	1 NAD = 79.747 KRW
08 Mar 2025	1 KRW = 0.0126 NAD	1 NAD = 79.4293 KRW
09 Mar 2025	1 KRW = 0.0125 NAD	1 NAD = 79.7636 KRW
10 Mar 2025	1 KRW = 0.0126 NAD	1 NAD = 79.6017 KRW
11 Mar 2025	1 KRW = 0.0126 NAD	1 NAD = 79.6503 KRW
12 Mar 2025	1 KRW = 0.0127 NAD	1 NAD = 78.7487 KRW
13 Mar 2025	1 KRW = 0.0126 NAD	1 NAD = 79.1042 KRW
14 Mar 2025	1 KRW = 0.0126 NAD	1 NAD = 79.5005 KRW
15 Mar 2025	1 KRW = 0.0125 NAD	1 NAD = 79.9402 KRW
16 Mar 2025	1 KRW = 0.0125 NAD	1 NAD = 79.8756 KRW
17 Mar 2025	1 KRW = 0.0125 NAD	1 NAD = 79.8683 KRW
18 Mar 2025	1 KRW = 0.0125 NAD	1 NAD = 79.9153 KRW
19 Mar 2025	1 KRW = 0.0125 NAD	1 NAD = 80.1509 KRW
20 Mar 2025	1 KRW = 0.0124 NAD	1 NAD = 80.5357 KRW
21 Mar 2025	1 KRW = 0.0124 NAD	1 NAD = 80.9208 KRW
22 Mar 2025	1 KRW = 0.0124 NAD	1 NAD = 80.6788 KRW
23 Mar 2025	1 KRW = 0.0124 NAD	1 NAD = 80.4986 KRW
24 Mar 2025	1 KRW = 0.0124 NAD	1 NAD = 80.3686 KRW
25 Mar 2025	1 KRW = 0.0124 NAD	1 NAD = 80.6889 KRW
26 Mar 2025	1 KRW = 0.0125 NAD	1 NAD = 80.1749 KRW
27 Mar 2025	1 KRW = 0.0124 NAD	1 NAD = 80.4786 KRW
28 Mar 2025	1 KRW = 0.0124 NAD	1 NAD = 80.7838 KRW
29 Mar 2025	1 KRW = 0.0125 NAD	1 NAD = 79.8212 KRW
30 Mar 2025	1 KRW = 0.0125 NAD	1 NAD = 80.0907 KRW
31 Mar 2025	1 KRW = 0.0124 NAD	1 NAD = 80.3955 KRW

Apr 2025

Date	KRW-NAD	NAD-KRW
01 Apr 2025	1 KRW = 0.0125 NAD	1 NAD = 80.2478 KRW
02 Apr 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2801 KRW
03 Apr 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9364 KRW
04 Apr 2025	1 KRW = 0.0131 NAD	1 NAD = 76.2467 KRW
05 Apr 2025	1 KRW = 0.0131 NAD	1 NAD = 76.066 KRW
06 Apr 2025	1 KRW = 0.0131 NAD	1 NAD = 76.066 KRW
07 Apr 2025	1 KRW = 0.0132 NAD	1 NAD = 75.5454 KRW
08 Apr 2025	1 KRW = 0.0133 NAD	1 NAD = 75.1123 KRW
09 Apr 2025	1 KRW = 0.0133 NAD	1 NAD = 74.9609 KRW
10 Apr 2025	1 KRW = 0.0135 NAD	1 NAD = 74.2982 KRW
11 Apr 2025	1 KRW = 0.0135 NAD	1 NAD = 74.2904 KRW
12 Apr 2025	1 KRW = 0.0135 NAD	1 NAD = 73.8226 KRW
13 Apr 2025	1 KRW = 0.0134 NAD	1 NAD = 74.4142 KRW
14 Apr 2025	1 KRW = 0.0135 NAD	1 NAD = 74.0751 KRW
15 Apr 2025	1 KRW = 0.0132 NAD	1 NAD = 75.4963 KRW
16 Apr 2025	1 KRW = 0.0133 NAD	1 NAD = 75.1299 KRW
17 Apr 2025	1 KRW = 0.0133 NAD	1 NAD = 75.1126 KRW
18 Apr 2025	1 KRW = 0.0133 NAD	1 NAD = 75.2186 KRW
19 Apr 2025	1 KRW = 0.0133 NAD	1 NAD = 75.2187 KRW
20 Apr 2025	1 KRW = 0.0133 NAD	1 NAD = 75.2187 KRW
21 Apr 2025	1 KRW = 0.0133 NAD	1 NAD = 75.2186 KRW
22 Apr 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4605 KRW
23 Apr 2025	1 KRW = 0.0131 NAD	1 NAD = 76.5836 KRW
24 Apr 2025	1 KRW = 0.013 NAD	1 NAD = 76.996 KRW
25 Apr 2025	1 KRW = 0.0131 NAD	1 NAD = 76.2749 KRW
26 Apr 2025	1 KRW = 0.013 NAD	1 NAD = 76.999 KRW
27 Apr 2025	1 KRW = 0.013 NAD	1 NAD = 76.999 KRW
28 Apr 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3405 KRW
29 Apr 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3944 KRW
30 Apr 2025	1 KRW = 0.0131 NAD	1 NAD = 76.3519 KRW

May 2025

Date	KRW-NAD	NAD-KRW
01 May 2025	1 KRW = 0.0131 NAD	1 NAD = 76.3944 KRW
02 May 2025	1 KRW = 0.0132 NAD	1 NAD = 75.9933 KRW
03 May 2025	1 KRW = 0.0132 NAD	1 NAD = 75.8679 KRW
04 May 2025	1 KRW = 0.0132 NAD	1 NAD = 75.8531 KRW
05 May 2025	1 KRW = 0.0134 NAD	1 NAD = 74.8479 KRW
06 May 2025	1 KRW = 0.0132 NAD	1 NAD = 75.6327 KRW
07 May 2025	1 KRW = 0.0131 NAD	1 NAD = 76.0569 KRW
08 May 2025	1 KRW = 0.013 NAD	1 NAD = 77.0204 KRW
09 May 2025	1 KRW = 0.013 NAD	1 NAD = 77.0117 KRW
10 May 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4998 KRW
11 May 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4998 KRW
12 May 2025	1 KRW = 0.0129 NAD	1 NAD = 77.6046 KRW
13 May 2025	1 KRW = 0.0129 NAD	1 NAD = 77.6869 KRW
14 May 2025	1 KRW = 0.0131 NAD	1 NAD = 76.6016 KRW
15 May 2025	1 KRW = 0.013 NAD	1 NAD = 77.0279 KRW
16 May 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3702 KRW
17 May 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2537 KRW
18 May 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2537 KRW
19 May 2025	1 KRW = 0.013 NAD	1 NAD = 77.0378 KRW
20 May 2025	1 KRW = 0.0129 NAD	1 NAD = 77.4692 KRW
21 May 2025	1 KRW = 0.013 NAD	1 NAD = 77.0224 KRW
22 May 2025	1 KRW = 0.013 NAD	1 NAD = 76.689 KRW
23 May 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4661 KRW
24 May 2025	1 KRW = 0.0131 NAD	1 NAD = 76.427 KRW
25 May 2025	1 KRW = 0.0131 NAD	1 NAD = 76.427 KRW
26 May 2025	1 KRW = 0.013 NAD	1 NAD = 76.6769 KRW
27 May 2025	1 KRW = 0.013 NAD	1 NAD = 76.7769 KRW
28 May 2025	1 KRW = 0.013 NAD	1 NAD = 76.6758 KRW
29 May 2025	1 KRW = 0.013 NAD	1 NAD = 76.9836 KRW
30 May 2025	1 KRW = 0.013 NAD	1 NAD = 77.0475 KRW
31 May 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2704 KRW

Jun 2025

Date	KRW-NAD	NAD-KRW
01 Jun 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2704 KRW
02 Jun 2025	1 KRW = 0.013 NAD	1 NAD = 76.7518 KRW
03 Jun 2025	1 KRW = 0.013 NAD	1 NAD = 76.8499 KRW
04 Jun 2025	1 KRW = 0.0131 NAD	1 NAD = 76.617 KRW
05 Jun 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4556 KRW
06 Jun 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4525 KRW
07 Jun 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4777 KRW
08 Jun 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4777 KRW
09 Jun 2025	1 KRW = 0.0131 NAD	1 NAD = 76.5998 KRW
10 Jun 2025	1 KRW = 0.013 NAD	1 NAD = 77.0764 KRW
11 Jun 2025	1 KRW = 0.013 NAD	1 NAD = 77.1806 KRW
12 Jun 2025	1 KRW = 0.0131 NAD	1 NAD = 76.0897 KRW
13 Jun 2025	1 KRW = 0.0131 NAD	1 NAD = 76.0955 KRW
14 Jun 2025	1 KRW = 0.0131 NAD	1 NAD = 76.3018 KRW
15 Jun 2025	1 KRW = 0.0131 NAD	1 NAD = 76.3018 KRW

KRW-NAD and NAD-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Namibia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News