> KRW-OMR and OMR-KRW exchange rates - 2025

KRW-OMR and OMR-KRW exchange rates - 2025

KRW-OMR and OMR-KRW exchange rates

Check below the exchange rates for KRW-OMR and OMR-KRW for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KRW = 0.0003 OMR

1 OMR = 3718.6735 KRW

1Y 2Y 3Y

KRW to OMROMR to KRW

Jan 2025

Date	KRW-OMR	OMR-KRW
01 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3818.4781 KRW
02 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3813.8892 KRW
03 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3820.3394 KRW
04 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3812.5328 KRW
05 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3812.5328 KRW
06 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3782.1773 KRW
07 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3769.8802 KRW
08 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3795.6427 KRW
09 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3793.6307 KRW
10 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3810.7271 KRW
11 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3833.2156 KRW
12 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3833.2156 KRW
13 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3814.2618 KRW
14 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3794.2373 KRW
15 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3788.7456 KRW
16 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3789.3403 KRW
17 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3788.5346 KRW
18 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3801.3369 KRW
19 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3801.3369 KRW
20 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3768.8019 KRW
21 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3746.3386 KRW
22 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3724.0098 KRW
23 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3732.2688 KRW
24 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3722.9417 KRW
25 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3717.1987 KRW
26 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3717.1987 KRW
27 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3721.8441 KRW
28 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3756.1754 KRW
29 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3755.9935 KRW
30 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3744.2931 KRW
31 Jan 2025	1 KRW = 0.0003 OMR	1 OMR = 3766.8182 KRW

Feb 2025

Date	KRW-OMR	OMR-KRW
01 Feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3785.3977 KRW
02 Feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3786.6883 KRW
03 Feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3801.823 KRW
04 Feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3780.8714 KRW
05 Feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3754.9676 KRW
06 Feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3766.4923 KRW
07 Feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3754.5555 KRW
08 Feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3793.2897 KRW
09 Feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3793.2897 KRW
10 Feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3767.271 KRW
11 Feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3773.4941 KRW
12 Feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3773.3526 KRW
13 Feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3769.6517 KRW
14 Feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3741.759 KRW
15 Feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3746.4845 KRW
16 Feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3746.4845 KRW
17 Feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3748.3358 KRW
18 Feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3744.253 KRW
19 Feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3745.9353 KRW
20 Feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3744.9902 KRW
21 Feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3722.836 KRW
22 Feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3726.8177 KRW
23 Feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3733.9249 KRW
24 Feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3709.7967 KRW
25 Feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3724.7936 KRW
26 Feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3724.2279 KRW
27 Feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3746.277 KRW
28 Feb 2025	1 KRW = 0.0003 OMR	1 OMR = 3760.784 KRW

Mar 2025

Date	KRW-OMR	OMR-KRW
01 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3798.4002 KRW
02 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3796.9697 KRW
03 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3797.0497 KRW
04 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3776.0526 KRW
05 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3767.7959 KRW
06 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3762.3857 KRW
07 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3756.6545 KRW
08 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3764.6454 KRW
09 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3759.9203 KRW
10 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3765.7861 KRW
11 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3784.4629 KRW
12 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3770.2278 KRW
13 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3778.2354 KRW
14 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3781.7079 KRW
15 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3768.7655 KRW
16 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3769.4662 KRW
17 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3762.9035 KRW
18 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3753.28 KRW
19 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3770.4673 KRW
20 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3798.5299 KRW
21 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3814.2323 KRW
22 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3825.4175 KRW
23 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3803.3859 KRW
24 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3803.6264 KRW
25 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3811.7299 KRW
26 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3805.593 KRW
27 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3806.5847 KRW
28 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3812.9934 KRW
29 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3816.7666 KRW
30 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3818.6865 KRW
31 Mar 2025	1 KRW = 0.0003 OMR	1 OMR = 3830.0191 KRW

Apr 2025

Date	KRW-OMR	OMR-KRW
01 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3828.6972 KRW
02 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3798.3316 KRW
03 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3798.4568 KRW
04 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3768.5328 KRW
05 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3793.6849 KRW
06 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3793.6849 KRW
07 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3802.7856 KRW
08 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3819.6237 KRW
09 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3837.2294 KRW
10 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3826.2482 KRW
11 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3768.8072 KRW
12 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3691.0172 KRW
13 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3694.6451 KRW
14 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3685.687 KRW
15 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3707.605 KRW
16 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3708.0066 KRW
17 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3678.741 KRW
18 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3684.1527 KRW
19 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3684.1548 KRW
20 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3684.1548 KRW
21 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3684.153 KRW
22 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3701.6922 KRW
23 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3693.6768 KRW
24 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3729.2111 KRW
25 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3738.4866 KRW
26 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3740.3854 KRW
27 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3740.3811 KRW
28 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3751.6869 KRW
29 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3728.8898 KRW
30 Apr 2025	1 KRW = 0.0003 OMR	1 OMR = 3691.8348 KRW

May 2025

Date	KRW-OMR	OMR-KRW
01 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3705.4816 KRW
02 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3634.4259 KRW
03 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3635.7527 KRW
04 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3637.6843 KRW
05 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3556.8491 KRW
06 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3585.726 KRW
07 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3613.2925 KRW
08 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3636.3651 KRW
09 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3637.1669 KRW
10 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3628.5238 KRW
11 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3628.5238 KRW
12 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3687.7725 KRW
13 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3696.4165 KRW
14 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3633.2237 KRW
15 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3631.4314 KRW
16 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3626.2624 KRW
17 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3636.4858 KRW
18 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3636.4858 KRW
19 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3614.043 KRW
20 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3620.7137 KRW
21 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3573.5054 KRW
22 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3587.4006 KRW
23 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3556.7234 KRW
24 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3548.4677 KRW
25 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3548.4677 KRW
26 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3557.253 KRW
27 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3568.9573 KRW
28 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3571.3269 KRW
29 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3575.8787 KRW
30 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3586.4033 KRW
31 May 2025	1 KRW = 0.0003 OMR	1 OMR = 3613.1212 KRW

Jun 2025

Date	KRW-OMR	OMR-KRW
01 Jun 2025	1 KRW = 0.0003 OMR	1 OMR = 3613.1212 KRW
02 Jun 2025	1 KRW = 0.0003 OMR	1 OMR = 3578.3012 KRW
03 Jun 2025	1 KRW = 0.0003 OMR	1 OMR = 3581.5465 KRW
04 Jun 2025	1 KRW = 0.0003 OMR	1 OMR = 3553.2259 KRW
05 Jun 2025	1 KRW = 0.0003 OMR	1 OMR = 3530.0665 KRW
06 Jun 2025	1 KRW = 0.0003 OMR	1 OMR = 3530.7274 KRW
07 Jun 2025	1 KRW = 0.0003 OMR	1 OMR = 3537.4919 KRW
08 Jun 2025	1 KRW = 0.0003 OMR	1 OMR = 3537.4919 KRW
09 Jun 2025	1 KRW = 0.0003 OMR	1 OMR = 3530.361 KRW
10 Jun 2025	1 KRW = 0.0003 OMR	1 OMR = 3553.273 KRW
11 Jun 2025	1 KRW = 0.0003 OMR	1 OMR = 3573.7271 KRW
12 Jun 2025	1 KRW = 0.0003 OMR	1 OMR = 3522.3886 KRW
13 Jun 2025	1 KRW = 0.0003 OMR	1 OMR = 3564.6816 KRW
14 Jun 2025	1 KRW = 0.0003 OMR	1 OMR = 3557.8667 KRW
15 Jun 2025	1 KRW = 0.0003 OMR	1 OMR = 3557.8667 KRW

KRW-OMR and OMR-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News