> KRW-TJS and TJS-KRW exchange rates - 2025

KRW-TJS and TJS-KRW exchange rates - 2025

KRW-TJS and TJS-KRW exchange rates

Check below the exchange rates for KRW-TJS and TJS-KRW for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KRW = 0.0074 TJS

1 TJS = 135.5989 KRW

1Y 2Y 3Y

KRW to TJSTJS to KRW

Jan 2025

Date	KRW-TJS	TJS-KRW
01 Jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9682 KRW
02 Jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.698 KRW
03 Jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5915 KRW
04 Jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4892 KRW
05 Jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4892 KRW
06 Jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.2754 KRW
07 Jan 2025	1 KRW = 0.0075 TJS	1 TJS = 132.717 KRW
08 Jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4321 KRW
09 Jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6261 KRW
10 Jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4707 KRW
11 Jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5247 KRW
12 Jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5247 KRW
13 Jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.2929 KRW
14 Jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4907 KRW
15 Jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4759 KRW
16 Jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.759 KRW
17 Jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5922 KRW
18 Jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6167 KRW
19 Jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6167 KRW
20 Jan 2025	1 KRW = 0.0075 TJS	1 TJS = 132.752 KRW
21 Jan 2025	1 KRW = 0.0076 TJS	1 TJS = 132.2913 KRW
22 Jan 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1883 KRW
23 Jan 2025	1 KRW = 0.0076 TJS	1 TJS = 131.188 KRW
24 Jan 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4335 KRW
25 Jan 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4031 KRW
26 Jan 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4031 KRW
27 Jan 2025	1 KRW = 0.0076 TJS	1 TJS = 131.276 KRW
28 Jan 2025	1 KRW = 0.0076 TJS	1 TJS = 132.38 KRW
29 Jan 2025	1 KRW = 0.0075 TJS	1 TJS = 132.5803 KRW
30 Jan 2025	1 KRW = 0.0076 TJS	1 TJS = 132.3235 KRW
31 Jan 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6725 KRW

Feb 2025

Date	KRW-TJS	TJS-KRW
01 Feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3633 KRW
02 Feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.1416 KRW
03 Feb 2025	1 KRW = 0.0074 TJS	1 TJS = 134.3564 KRW
04 Feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5567 KRW
05 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.41 KRW
06 Feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.827 KRW
07 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9877 KRW
08 Feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7264 KRW
09 Feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7264 KRW
10 Feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7695 KRW
11 Feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3248 KRW
12 Feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.9565 KRW
13 Feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.1668 KRW
14 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9301 KRW
15 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.4474 KRW
16 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.4474 KRW
17 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.3965 KRW
18 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.0916 KRW
19 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1845 KRW
20 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1535 KRW
21 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4316 KRW
22 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.5123 KRW
23 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.7631 KRW
24 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.0619 KRW
25 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4917 KRW
26 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4101 KRW
27 Feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.4914 KRW
28 Feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0065 KRW

Mar 2025

Date	KRW-TJS	TJS-KRW
01 Mar 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0611 KRW
02 Mar 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0709 KRW
03 Mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.8625 KRW
04 Mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3764 KRW
05 Mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.296 KRW
06 Mar 2025	1 KRW = 0.0075 TJS	1 TJS = 132.8747 KRW
07 Mar 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6122 KRW
08 Mar 2025	1 KRW = 0.0075 TJS	1 TJS = 132.9086 KRW
09 Mar 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6399 KRW
10 Mar 2025	1 KRW = 0.0075 TJS	1 TJS = 132.918 KRW
11 Mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4981 KRW
12 Mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0678 KRW
13 Mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4838 KRW
14 Mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5854 KRW
15 Mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.438 KRW
16 Mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.2357 KRW
17 Mar 2025	1 KRW = 0.0075 TJS	1 TJS = 132.5088 KRW
18 Mar 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1701 KRW
19 Mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.172 KRW
20 Mar 2025	1 KRW = 0.0075 TJS	1 TJS = 133.837 KRW
21 Mar 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5861 KRW
22 Mar 2025	1 KRW = 0.0074 TJS	1 TJS = 134.3152 KRW
23 Mar 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0111 KRW
24 Mar 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0199 KRW
25 Mar 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5114 KRW
26 Mar 2025	1 KRW = 0.0074 TJS	1 TJS = 134.2693 KRW
27 Mar 2025	1 KRW = 0.0075 TJS	1 TJS = 134.1527 KRW
28 Mar 2025	1 KRW = 0.0074 TJS	1 TJS = 134.8039 KRW
29 Mar 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9319 KRW
30 Mar 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2863 KRW
31 Mar 2025	1 KRW = 0.0074 TJS	1 TJS = 135.666 KRW

Apr 2025

Date	KRW-TJS	TJS-KRW
01 Apr 2025	1 KRW = 0.0074 TJS	1 TJS = 135.4415 KRW
02 Apr 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0117 KRW
03 Apr 2025	1 KRW = 0.0075 TJS	1 TJS = 134.075 KRW
04 Apr 2025	1 KRW = 0.0075 TJS	1 TJS = 133.575 KRW
05 Apr 2025	1 KRW = 0.0075 TJS	1 TJS = 133.258 KRW
06 Apr 2025	1 KRW = 0.0075 TJS	1 TJS = 133.258 KRW
07 Apr 2025	1 KRW = 0.0074 TJS	1 TJS = 134.6764 KRW
08 Apr 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2593 KRW
09 Apr 2025	1 KRW = 0.0073 TJS	1 TJS = 136.061 KRW
10 Apr 2025	1 KRW = 0.0074 TJS	1 TJS = 135.6634 KRW
11 Apr 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4713 KRW
12 Apr 2025	1 KRW = 0.0076 TJS	1 TJS = 131.0767 KRW
13 Apr 2025	1 KRW = 0.0076 TJS	1 TJS = 130.9528 KRW
14 Apr 2025	1 KRW = 0.0077 TJS	1 TJS = 130.2392 KRW
15 Apr 2025	1 KRW = 0.0076 TJS	1 TJS = 131.5666 KRW
16 Apr 2025	1 KRW = 0.0076 TJS	1 TJS = 131.5765 KRW
17 Apr 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9566 KRW
18 Apr 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1429 KRW
19 Apr 2025	1 KRW = 0.0076 TJS	1 TJS = 132.143 KRW
20 Apr 2025	1 KRW = 0.0076 TJS	1 TJS = 132.143 KRW
21 Apr 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1429 KRW
22 Apr 2025	1 KRW = 0.0075 TJS	1 TJS = 133.8291 KRW
23 Apr 2025	1 KRW = 0.0075 TJS	1 TJS = 133.548 KRW
24 Apr 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2344 KRW
25 Apr 2025	1 KRW = 0.0074 TJS	1 TJS = 136.0524 KRW
26 Apr 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9565 KRW
27 Apr 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9565 KRW
28 Apr 2025	1 KRW = 0.0073 TJS	1 TJS = 136.874 KRW
29 Apr 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9976 KRW
30 Apr 2025	1 KRW = 0.0074 TJS	1 TJS = 134.8894 KRW

May 2025

Date	KRW-TJS	TJS-KRW
01 May 2025	1 KRW = 0.0074 TJS	1 TJS = 134.94 KRW
02 May 2025	1 KRW = 0.0074 TJS	1 TJS = 135.1605 KRW
03 May 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9376 KRW
04 May 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9113 KRW
05 May 2025	1 KRW = 0.0076 TJS	1 TJS = 131.7975 KRW
06 May 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0853 KRW
07 May 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0847 KRW
08 May 2025	1 KRW = 0.0074 TJS	1 TJS = 135.7184 KRW
09 May 2025	1 KRW = 0.0074 TJS	1 TJS = 135.3442 KRW
10 May 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9484 KRW
11 May 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9484 KRW
12 May 2025	1 KRW = 0.0073 TJS	1 TJS = 136.5239 KRW
13 May 2025	1 KRW = 0.0073 TJS	1 TJS = 137.2907 KRW
14 May 2025	1 KRW = 0.0074 TJS	1 TJS = 134.7722 KRW
15 May 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9222 KRW
16 May 2025	1 KRW = 0.0074 TJS	1 TJS = 135.4704 KRW
17 May 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2664 KRW
18 May 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2664 KRW
19 May 2025	1 KRW = 0.0074 TJS	1 TJS = 134.7304 KRW
20 May 2025	1 KRW = 0.0074 TJS	1 TJS = 135.7825 KRW
21 May 2025	1 KRW = 0.0075 TJS	1 TJS = 133.9323 KRW
22 May 2025	1 KRW = 0.0074 TJS	1 TJS = 135.7586 KRW
23 May 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5291 KRW
24 May 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4643 KRW
25 May 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4643 KRW
26 May 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2479 KRW
27 May 2025	1 KRW = 0.0073 TJS	1 TJS = 136.3271 KRW
28 May 2025	1 KRW = 0.0073 TJS	1 TJS = 137.6202 KRW
29 May 2025	1 KRW = 0.0073 TJS	1 TJS = 137.781 KRW
30 May 2025	1 KRW = 0.0072 TJS	1 TJS = 137.9659 KRW
31 May 2025	1 KRW = 0.0072 TJS	1 TJS = 138.3652 KRW

Jun 2025

Date	KRW-TJS	TJS-KRW
01 Jun 2025	1 KRW = 0.0072 TJS	1 TJS = 138.3652 KRW
02 Jun 2025	1 KRW = 0.0073 TJS	1 TJS = 137.6766 KRW
03 Jun 2025	1 KRW = 0.0072 TJS	1 TJS = 139.0345 KRW
04 Jun 2025	1 KRW = 0.0072 TJS	1 TJS = 138.0683 KRW
05 Jun 2025	1 KRW = 0.0073 TJS	1 TJS = 137.2264 KRW
06 Jun 2025	1 KRW = 0.0073 TJS	1 TJS = 137.3327 KRW
07 Jun 2025	1 KRW = 0.0073 TJS	1 TJS = 137.3514 KRW
08 Jun 2025	1 KRW = 0.0073 TJS	1 TJS = 137.3514 KRW
09 Jun 2025	1 KRW = 0.0073 TJS	1 TJS = 136.9693 KRW
10 Jun 2025	1 KRW = 0.0073 TJS	1 TJS = 137.0409 KRW
11 Jun 2025	1 KRW = 0.0073 TJS	1 TJS = 137.3675 KRW
12 Jun 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6324 KRW
13 Jun 2025	1 KRW = 0.0074 TJS	1 TJS = 135.591 KRW
14 Jun 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9575 KRW
15 Jun 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9575 KRW
16 Jun 2025	1 KRW = 0.0074 TJS	1 TJS = 134.2471 KRW
17 Jun 2025	1 KRW = 0.0073 TJS	1 TJS = 137.8289 KRW
18 Jun 2025	1 KRW = 0.0073 TJS	1 TJS = 136.9529 KRW
19 Jun 2025	1 KRW = 0.0072 TJS	1 TJS = 139.5842 KRW
20 Jun 2025	1 KRW = 0.0072 TJS	1 TJS = 138.4804 KRW
21 Jun 2025	1 KRW = 0.0072 TJS	1 TJS = 139.0956 KRW
22 Jun 2025	1 KRW = 0.0072 TJS	1 TJS = 139.0956 KRW
23 Jun 2025	1 KRW = 0.0071 TJS	1 TJS = 140.8048 KRW
24 Jun 2025	1 KRW = 0.0072 TJS	1 TJS = 138.0292 KRW
25 Jun 2025	1 KRW = 0.0073 TJS	1 TJS = 137.7847 KRW
26 Jun 2025	1 KRW = 0.0073 TJS	1 TJS = 136.9702 KRW
27 Jun 2025	1 KRW = 0.0072 TJS	1 TJS = 138.0732 KRW
28 Jun 2025	1 KRW = 0.0072 TJS	1 TJS = 138.4972 KRW
29 Jun 2025	1 KRW = 0.0072 TJS	1 TJS = 138.4739 KRW
30 Jun 2025	1 KRW = 0.0073 TJS	1 TJS = 136.8127 KRW

Jul 2025

Date	KRW-TJS	TJS-KRW
01 Jul 2025	1 KRW = 0.0073 TJS	1 TJS = 137.0231 KRW
02 Jul 2025	1 KRW = 0.0072 TJS	1 TJS = 138.9336 KRW
03 Jul 2025	1 KRW = 0.0071 TJS	1 TJS = 140.4344 KRW
04 Jul 2025	1 KRW = 0.0071 TJS	1 TJS = 140.1957 KRW
05 Jul 2025	1 KRW = 0.0071 TJS	1 TJS = 140.1975 KRW
06 Jul 2025	1 KRW = 0.0071 TJS	1 TJS = 140.1975 KRW
07 Jul 2025	1 KRW = 0.007 TJS	1 TJS = 141.9989 KRW
08 Jul 2025	1 KRW = 0.007 TJS	1 TJS = 142.7547 KRW
09 Jul 2025	1 KRW = 0.007 TJS	1 TJS = 142.344 KRW
10 Jul 2025	1 KRW = 0.0071 TJS	1 TJS = 141.7232 KRW
11 Jul 2025	1 KRW = 0.007 TJS	1 TJS = 142.2569 KRW
12 Jul 2025	1 KRW = 0.007 TJS	1 TJS = 142.7317 KRW
13 Jul 2025	1 KRW = 0.007 TJS	1 TJS = 142.7293 KRW
14 Jul 2025	1 KRW = 0.007 TJS	1 TJS = 142.9957 KRW
15 Jul 2025	1 KRW = 0.0069 TJS	1 TJS = 144.3864 KRW
16 Jul 2025	1 KRW = 0.0069 TJS	1 TJS = 145.1483 KRW
17 Jul 2025	1 KRW = 0.0069 TJS	1 TJS = 145.8098 KRW
18 Jul 2025	1 KRW = 0.0069 TJS	1 TJS = 144.5082 KRW
19 Jul 2025	1 KRW = 0.0069 TJS	1 TJS = 144.4103 KRW
20 Jul 2025	1 KRW = 0.0069 TJS	1 TJS = 144.4103 KRW
21 Jul 2025	1 KRW = 0.0069 TJS	1 TJS = 144.9199 KRW
22 Jul 2025	1 KRW = 0.0069 TJS	1 TJS = 144.4159 KRW
23 Jul 2025	1 KRW = 0.007 TJS	1 TJS = 143.4169 KRW
24 Jul 2025	1 KRW = 0.0069 TJS	1 TJS = 144.2077 KRW
25 Jul 2025	1 KRW = 0.0069 TJS	1 TJS = 144.5836 KRW
26 Jul 2025	1 KRW = 0.0069 TJS	1 TJS = 145.1004 KRW
27 Jul 2025	1 KRW = 0.0069 TJS	1 TJS = 145.1004 KRW
28 Jul 2025	1 KRW = 0.0069 TJS	1 TJS = 145.409 KRW
29 Jul 2025	1 KRW = 0.0068 TJS	1 TJS = 146.1874 KRW
30 Jul 2025	1 KRW = 0.0069 TJS	1 TJS = 144.7194 KRW
31 Jul 2025	1 KRW = 0.0068 TJS	1 TJS = 147.9963 KRW

Aug 2025

Date	KRW-TJS	TJS-KRW
01 Aug 2025	1 KRW = 0.0067 TJS	1 TJS = 148.7897 KRW
02 Aug 2025	1 KRW = 0.0067 TJS	1 TJS = 149.5227 KRW

KRW-TJS and TJS-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News