currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-TJS and TJS-KRW exchange rates - 2026

KRW-TJS and TJS-KRW exchange rates - 2026

KRW-TJS and TJS-KRW exchange rates

Check below the exchange rates for KRW-TJS and TJS-KRW for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 KRW = 0.0064 TJS
1 TJS = 155.0517 KRW
1Y 2Y 3Y

Jan 2026

DateKRW-TJSTJS-KRW
01 Jan 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3155 KRW
02 Jan 2026 1 KRW = 0.0064 TJS 1 TJS = 156.5822 KRW
03 Jan 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3113 KRW
04 Jan 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3211 KRW
05 Jan 2026 1 KRW = 0.0064 TJS 1 TJS = 156.4296 KRW
06 Jan 2026 1 KRW = 0.0064 TJS 1 TJS = 156.7769 KRW
07 Jan 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8226 KRW
08 Jan 2026 1 KRW = 0.0064 TJS 1 TJS = 156.0595 KRW
09 Jan 2026 1 KRW = 0.0064 TJS 1 TJS = 156.7512 KRW
10 Jan 2026 1 KRW = 0.0064 TJS 1 TJS = 156.5027 KRW
11 Jan 2026 1 KRW = 0.0064 TJS 1 TJS = 156.4066 KRW
12 Jan 2026 1 KRW = 0.0063 TJS 1 TJS = 157.5686 KRW
13 Jan 2026 1 KRW = 0.0063 TJS 1 TJS = 158.1393 KRW
14 Jan 2026 1 KRW = 0.0063 TJS 1 TJS = 158.6502 KRW
15 Jan 2026 1 KRW = 0.0063 TJS 1 TJS = 157.5893 KRW
16 Jan 2026 1 KRW = 0.0063 TJS 1 TJS = 158.4924 KRW
17 Jan 2026 1 KRW = 0.0063 TJS 1 TJS = 158.3397 KRW
18 Jan 2026 1 KRW = 0.0063 TJS 1 TJS = 158.3386 KRW
19 Jan 2026 1 KRW = 0.0063 TJS 1 TJS = 158.1139 KRW
20 Jan 2026 1 KRW = 0.0063 TJS 1 TJS = 158.2641 KRW
21 Jan 2026 1 KRW = 0.0064 TJS 1 TJS = 157.1759 KRW
22 Jan 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3978 KRW
23 Jan 2026 1 KRW = 0.0064 TJS 1 TJS = 157.0118 KRW
24 Jan 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8897 KRW
25 Jan 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8843 KRW
26 Jan 2026 1 KRW = 0.0065 TJS 1 TJS = 154.8714 KRW
27 Jan 2026 1 KRW = 0.0065 TJS 1 TJS = 154.495 KRW
28 Jan 2026 1 KRW = 0.0065 TJS 1 TJS = 152.9877 KRW
29 Jan 2026 1 KRW = 0.0065 TJS 1 TJS = 153.391 KRW
30 Jan 2026 1 KRW = 0.0065 TJS 1 TJS = 154.5083 KRW
31 Jan 2026 1 KRW = 0.0065 TJS 1 TJS = 154.2186 KRW

Feb 2026

DateKRW-TJSTJS-KRW
01 Feb 2026 1 KRW = 0.0065 TJS 1 TJS = 154.1849 KRW
02 Feb 2026 1 KRW = 0.0064 TJS 1 TJS = 155.1826 KRW
03 Feb 2026 1 KRW = 0.0064 TJS 1 TJS = 155.1993 KRW
04 Feb 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8547 KRW
05 Feb 2026 1 KRW = 0.0064 TJS 1 TJS = 156.5177 KRW
06 Feb 2026 1 KRW = 0.0064 TJS 1 TJS = 156.5809 KRW
07 Feb 2026 1 KRW = 0.0064 TJS 1 TJS = 156.6785 KRW
08 Feb 2026 1 KRW = 0.0064 TJS 1 TJS = 156.6785 KRW
09 Feb 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3662 KRW
10 Feb 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8202 KRW
11 Feb 2026 1 KRW = 0.0065 TJS 1 TJS = 154.5606 KRW
12 Feb 2026 1 KRW = 0.0065 TJS 1 TJS = 152.7364 KRW
13 Feb 2026 1 KRW = 0.0065 TJS 1 TJS = 153.3149 KRW
14 Feb 2026 1 KRW = 0.0065 TJS 1 TJS = 152.8736 KRW
15 Feb 2026 1 KRW = 0.0065 TJS 1 TJS = 152.8736 KRW
16 Feb 2026 1 KRW = 0.0065 TJS 1 TJS = 152.7616 KRW
17 Feb 2026 1 KRW = 0.0066 TJS 1 TJS = 152.5798 KRW
18 Feb 2026 1 KRW = 0.0065 TJS 1 TJS = 153.3847 KRW
19 Feb 2026 1 KRW = 0.0065 TJS 1 TJS = 153.2569 KRW
20 Feb 2026 1 KRW = 0.0065 TJS 1 TJS = 152.9003 KRW
21 Feb 2026 1 KRW = 0.0065 TJS 1 TJS = 152.9723 KRW
22 Feb 2026 1 KRW = 0.0065 TJS 1 TJS = 152.8723 KRW
23 Feb 2026 1 KRW = 0.0066 TJS 1 TJS = 152.5932 KRW
24 Feb 2026 1 KRW = 0.0066 TJS 1 TJS = 152.2746 KRW
25 Feb 2026 1 KRW = 0.0066 TJS 1 TJS = 150.7736 KRW
26 Feb 2026 1 KRW = 0.0067 TJS 1 TJS = 150.0685 KRW
27 Feb 2026 1 KRW = 0.0066 TJS 1 TJS = 151.6018 KRW
28 Feb 2026 1 KRW = 0.0066 TJS 1 TJS = 151.5874 KRW

Mar 2026

DateKRW-TJSTJS-KRW
01 Mar 2026 1 KRW = 0.0066 TJS 1 TJS = 151.5874 KRW
02 Mar 2026 1 KRW = 0.0065 TJS 1 TJS = 153.6859 KRW
03 Mar 2026 1 KRW = 0.0065 TJS 1 TJS = 154.6798 KRW
04 Mar 2026 1 KRW = 0.0065 TJS 1 TJS = 153.3891 KRW
05 Mar 2026 1 KRW = 0.0065 TJS 1 TJS = 153.9018 KRW
06 Mar 2026 1 KRW = 0.0065 TJS 1 TJS = 154.5514 KRW
07 Mar 2026 1 KRW = 0.0065 TJS 1 TJS = 154.9617 KRW
08 Mar 2026 1 KRW = 0.0064 TJS 1 TJS = 155.3025 KRW
09 Mar 2026 1 KRW = 0.0065 TJS 1 TJS = 154.783 KRW
10 Mar 2026 1 KRW = 0.0065 TJS 1 TJS = 153.6445 KRW
11 Mar 2026 1 KRW = 0.0065 TJS 1 TJS = 154.0336 KRW
12 Mar 2026 1 KRW = 0.0065 TJS 1 TJS = 154.3781 KRW
13 Mar 2026 1 KRW = 0.0064 TJS 1 TJS = 155.7908 KRW
14 Mar 2026 1 KRW = 0.0064 TJS 1 TJS = 156.662 KRW
15 Mar 2026 1 KRW = 0.0064 TJS 1 TJS = 156.7945 KRW

KRW-TJS and TJS-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats