> KRW-TMT and TMT-KRW exchange rates - 2025

KRW-TMT and TMT-KRW exchange rates - 2025

KRW-TMT and TMT-KRW exchange rates

Check below the exchange rates for KRW-TMT and TMT-KRW for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KRW = 0.0025 TMT

1 TMT = 405.1981 KRW

1Y 2Y 3Y

KRW to TMTTMT to KRW

Jan 2025

Date	KRW-TMT	TMT-KRW
01 Jan 2025	1 KRW = 0.0024 TMT	1 TMT = 418.8547 KRW
02 Jan 2025	1 KRW = 0.0024 TMT	1 TMT = 418.3333 KRW
03 Jan 2025	1 KRW = 0.0024 TMT	1 TMT = 419.0299 KRW
04 Jan 2025	1 KRW = 0.0024 TMT	1 TMT = 417.9118 KRW
05 Jan 2025	1 KRW = 0.0024 TMT	1 TMT = 417.9118 KRW
06 Jan 2025	1 KRW = 0.0024 TMT	1 TMT = 414.8347 KRW
07 Jan 2025	1 KRW = 0.0024 TMT	1 TMT = 414.6371 KRW
08 Jan 2025	1 KRW = 0.0024 TMT	1 TMT = 416.3176 KRW
09 Jan 2025	1 KRW = 0.0024 TMT	1 TMT = 417.2586 KRW
10 Jan 2025	1 KRW = 0.0024 TMT	1 TMT = 419.1544 KRW
11 Jan 2025	1 KRW = 0.0024 TMT	1 TMT = 421.1786 KRW
12 Jan 2025	1 KRW = 0.0024 TMT	1 TMT = 421.1786 KRW
13 Jan 2025	1 KRW = 0.0024 TMT	1 TMT = 419.5414 KRW
14 Jan 2025	1 KRW = 0.0024 TMT	1 TMT = 416.178 KRW
15 Jan 2025	1 KRW = 0.0024 TMT	1 TMT = 416.7615 KRW
16 Jan 2025	1 KRW = 0.0024 TMT	1 TMT = 415.6466 KRW
17 Jan 2025	1 KRW = 0.0024 TMT	1 TMT = 416.7373 KRW
18 Jan 2025	1 KRW = 0.0024 TMT	1 TMT = 415.493 KRW
19 Jan 2025	1 KRW = 0.0024 TMT	1 TMT = 415.493 KRW
20 Jan 2025	1 KRW = 0.0024 TMT	1 TMT = 413.3819 KRW
21 Jan 2025	1 KRW = 0.0024 TMT	1 TMT = 410.8248 KRW
22 Jan 2025	1 KRW = 0.0024 TMT	1 TMT = 409.4729 KRW
23 Jan 2025	1 KRW = 0.0024 TMT	1 TMT = 409.3063 KRW
24 Jan 2025	1 KRW = 0.0024 TMT	1 TMT = 409.4429 KRW
25 Jan 2025	1 KRW = 0.0025 TMT	1 TMT = 407.3021 KRW
26 Jan 2025	1 KRW = 0.0025 TMT	1 TMT = 407.3021 KRW
27 Jan 2025	1 KRW = 0.0024 TMT	1 TMT = 408.2135 KRW
28 Jan 2025	1 KRW = 0.0024 TMT	1 TMT = 413.1684 KRW
29 Jan 2025	1 KRW = 0.0024 TMT	1 TMT = 411.9829 KRW
30 Jan 2025	1 KRW = 0.0024 TMT	1 TMT = 411.8628 KRW
31 Jan 2025	1 KRW = 0.0024 TMT	1 TMT = 413.171 KRW

Feb 2025

Date	KRW-TMT	TMT-KRW
01 Feb 2025	1 KRW = 0.0024 TMT	1 TMT = 415.322 KRW
02 Feb 2025	1 KRW = 0.0024 TMT	1 TMT = 415.322 KRW
03 Feb 2025	1 KRW = 0.0024 TMT	1 TMT = 417.0385 KRW
04 Feb 2025	1 KRW = 0.0024 TMT	1 TMT = 415.9029 KRW
05 Feb 2025	1 KRW = 0.0024 TMT	1 TMT = 413.0728 KRW
06 Feb 2025	1 KRW = 0.0024 TMT	1 TMT = 413.1586 KRW
07 Feb 2025	1 KRW = 0.0024 TMT	1 TMT = 413.0272 KRW
08 Feb 2025	1 KRW = 0.0024 TMT	1 TMT = 415.7523 KRW
09 Feb 2025	1 KRW = 0.0024 TMT	1 TMT = 415.7523 KRW
10 Feb 2025	1 KRW = 0.0024 TMT	1 TMT = 413.2279 KRW
11 Feb 2025	1 KRW = 0.0024 TMT	1 TMT = 415.1057 KRW
12 Feb 2025	1 KRW = 0.0024 TMT	1 TMT = 413.9089 KRW
13 Feb 2025	1 KRW = 0.0024 TMT	1 TMT = 414.6685 KRW
14 Feb 2025	1 KRW = 0.0024 TMT	1 TMT = 410.4231 KRW
15 Feb 2025	1 KRW = 0.0024 TMT	1 TMT = 411.8458 KRW
16 Feb 2025	1 KRW = 0.0024 TMT	1 TMT = 411.8458 KRW
17 Feb 2025	1 KRW = 0.0024 TMT	1 TMT = 412.3357 KRW
18 Feb 2025	1 KRW = 0.0024 TMT	1 TMT = 411.8729 KRW
19 Feb 2025	1 KRW = 0.0024 TMT	1 TMT = 411.4607 KRW
20 Feb 2025	1 KRW = 0.0024 TMT	1 TMT = 412.1681 KRW
21 Feb 2025	1 KRW = 0.0024 TMT	1 TMT = 408.349 KRW
22 Feb 2025	1 KRW = 0.0024 TMT	1 TMT = 409.7143 KRW
23 Feb 2025	1 KRW = 0.0024 TMT	1 TMT = 410.4957 KRW
24 Feb 2025	1 KRW = 0.0025 TMT	1 TMT = 408.07 KRW
25 Feb 2025	1 KRW = 0.0024 TMT	1 TMT = 408.5684 KRW
26 Feb 2025	1 KRW = 0.0024 TMT	1 TMT = 409.8041 KRW
27 Feb 2025	1 KRW = 0.0024 TMT	1 TMT = 412.0999 KRW
28 Feb 2025	1 KRW = 0.0024 TMT	1 TMT = 414.1266 KRW

Mar 2025

Date	KRW-TMT	TMT-KRW
01 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 417.6558 KRW
02 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 417.6457 KRW
03 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 417.6704 KRW
04 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 415.3743 KRW
05 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 413.3148 KRW
06 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 413.8215 KRW
07 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 413.2014 KRW
08 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 414.4551 KRW
09 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 412.3975 KRW
10 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 414.0941 KRW
11 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 416.399 KRW
12 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 414.71 KRW
13 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 414.4829 KRW
14 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 416.1547 KRW
15 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 413.4047 KRW
16 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 413.8908 KRW
17 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 412.7465 KRW
18 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 413.2593 KRW
19 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 414.9749 KRW
20 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 418.0547 KRW
21 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 419.8608 KRW
22 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 418.2296 KRW
23 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 418.2187 KRW
24 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 418.289 KRW
25 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 419.4485 KRW
26 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 418.5872 KRW
27 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 417.5158 KRW
28 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 419.4114 KRW
29 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 420.2441 KRW
30 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 420.1633 KRW
31 Mar 2025	1 KRW = 0.0024 TMT	1 TMT = 421.3221 KRW

Apr 2025

Date	KRW-TMT	TMT-KRW
01 Apr 2025	1 KRW = 0.0024 TMT	1 TMT = 421.2563 KRW
02 Apr 2025	1 KRW = 0.0024 TMT	1 TMT = 417.7872 KRW
03 Apr 2025	1 KRW = 0.0024 TMT	1 TMT = 418.0852 KRW
04 Apr 2025	1 KRW = 0.0024 TMT	1 TMT = 414.4658 KRW
05 Apr 2025	1 KRW = 0.0024 TMT	1 TMT = 417.003 KRW
06 Apr 2025	1 KRW = 0.0024 TMT	1 TMT = 417.003 KRW
07 Apr 2025	1 KRW = 0.0024 TMT	1 TMT = 418.2856 KRW
08 Apr 2025	1 KRW = 0.0024 TMT	1 TMT = 420.3467 KRW
09 Apr 2025	1 KRW = 0.0024 TMT	1 TMT = 420.8533 KRW
10 Apr 2025	1 KRW = 0.0024 TMT	1 TMT = 421.0225 KRW
11 Apr 2025	1 KRW = 0.0024 TMT	1 TMT = 414.6623 KRW
12 Apr 2025	1 KRW = 0.0025 TMT	1 TMT = 406.0528 KRW
13 Apr 2025	1 KRW = 0.0025 TMT	1 TMT = 406.7431 KRW
14 Apr 2025	1 KRW = 0.0025 TMT	1 TMT = 405.4959 KRW
15 Apr 2025	1 KRW = 0.0025 TMT	1 TMT = 406.6852 KRW
16 Apr 2025	1 KRW = 0.0025 TMT	1 TMT = 408.0235 KRW
17 Apr 2025	1 KRW = 0.0025 TMT	1 TMT = 403.5299 KRW
18 Apr 2025	1 KRW = 0.0025 TMT	1 TMT = 405.2541 KRW
19 Apr 2025	1 KRW = 0.0025 TMT	1 TMT = 405.2544 KRW
20 Apr 2025	1 KRW = 0.0025 TMT	1 TMT = 405.2544 KRW
21 Apr 2025	1 KRW = 0.0025 TMT	1 TMT = 405.2542 KRW
22 Apr 2025	1 KRW = 0.0025 TMT	1 TMT = 407.2015 KRW
23 Apr 2025	1 KRW = 0.0025 TMT	1 TMT = 405.1639 KRW
24 Apr 2025	1 KRW = 0.0024 TMT	1 TMT = 409.0698 KRW
25 Apr 2025	1 KRW = 0.0024 TMT	1 TMT = 410.0812 KRW
26 Apr 2025	1 KRW = 0.0024 TMT	1 TMT = 409.7922 KRW
27 Apr 2025	1 KRW = 0.0024 TMT	1 TMT = 409.7922 KRW
28 Apr 2025	1 KRW = 0.0024 TMT	1 TMT = 411.5057 KRW
29 Apr 2025	1 KRW = 0.0024 TMT	1 TMT = 410.1971 KRW
30 Apr 2025	1 KRW = 0.0025 TMT	1 TMT = 404.9458 KRW

May 2025

Date	KRW-TMT	TMT-KRW
01 May 2025	1 KRW = 0.0025 TMT	1 TMT = 407.5929 KRW
02 May 2025	1 KRW = 0.0025 TMT	1 TMT = 399.7828 KRW
03 May 2025	1 KRW = 0.0025 TMT	1 TMT = 399.9725 KRW
04 May 2025	1 KRW = 0.0025 TMT	1 TMT = 399.8944 KRW
05 May 2025	1 KRW = 0.0026 TMT	1 TMT = 391.2614 KRW
06 May 2025	1 KRW = 0.0025 TMT	1 TMT = 394.4343 KRW
07 May 2025	1 KRW = 0.0025 TMT	1 TMT = 397.4601 KRW
08 May 2025	1 KRW = 0.0025 TMT	1 TMT = 398.8647 KRW
09 May 2025	1 KRW = 0.0025 TMT	1 TMT = 398.9302 KRW
10 May 2025	1 KRW = 0.0025 TMT	1 TMT = 397.7636 KRW
11 May 2025	1 KRW = 0.0025 TMT	1 TMT = 397.7636 KRW
12 May 2025	1 KRW = 0.0025 TMT	1 TMT = 404.5156 KRW
13 May 2025	1 KRW = 0.0025 TMT	1 TMT = 406.5872 KRW
14 May 2025	1 KRW = 0.0025 TMT	1 TMT = 399.0471 KRW
15 May 2025	1 KRW = 0.0025 TMT	1 TMT = 398.8902 KRW
16 May 2025	1 KRW = 0.0025 TMT	1 TMT = 398.3068 KRW
17 May 2025	1 KRW = 0.0025 TMT	1 TMT = 399.1784 KRW
18 May 2025	1 KRW = 0.0025 TMT	1 TMT = 399.1784 KRW
19 May 2025	1 KRW = 0.0025 TMT	1 TMT = 396.9473 KRW
20 May 2025	1 KRW = 0.0025 TMT	1 TMT = 397.6848 KRW
21 May 2025	1 KRW = 0.0025 TMT	1 TMT = 392.5163 KRW
22 May 2025	1 KRW = 0.0025 TMT	1 TMT = 394.0314 KRW
23 May 2025	1 KRW = 0.0026 TMT	1 TMT = 390.6262 KRW
24 May 2025	1 KRW = 0.0026 TMT	1 TMT = 389.6521 KRW
25 May 2025	1 KRW = 0.0026 TMT	1 TMT = 389.6521 KRW
26 May 2025	1 KRW = 0.0026 TMT	1 TMT = 390.729 KRW
27 May 2025	1 KRW = 0.0026 TMT	1 TMT = 392.0171 KRW
28 May 2025	1 KRW = 0.0026 TMT	1 TMT = 391.7745 KRW
29 May 2025	1 KRW = 0.0025 TMT	1 TMT = 392.2882 KRW
30 May 2025	1 KRW = 0.0025 TMT	1 TMT = 393.435 KRW
31 May 2025	1 KRW = 0.0025 TMT	1 TMT = 394.5735 KRW

Jun 2025

Date	KRW-TMT	TMT-KRW
01 Jun 2025	1 KRW = 0.0025 TMT	1 TMT = 394.5735 KRW
02 Jun 2025	1 KRW = 0.0025 TMT	1 TMT = 392.5306 KRW
03 Jun 2025	1 KRW = 0.0025 TMT	1 TMT = 392.8916 KRW
04 Jun 2025	1 KRW = 0.0026 TMT	1 TMT = 389.8103 KRW
05 Jun 2025	1 KRW = 0.0026 TMT	1 TMT = 387.8006 KRW
06 Jun 2025	1 KRW = 0.0026 TMT	1 TMT = 386.7507 KRW
07 Jun 2025	1 KRW = 0.0026 TMT	1 TMT = 388.6229 KRW
08 Jun 2025	1 KRW = 0.0026 TMT	1 TMT = 388.6229 KRW
09 Jun 2025	1 KRW = 0.0026 TMT	1 TMT = 387.8315 KRW
10 Jun 2025	1 KRW = 0.0026 TMT	1 TMT = 389.2394 KRW
11 Jun 2025	1 KRW = 0.0026 TMT	1 TMT = 391.4872 KRW
12 Jun 2025	1 KRW = 0.0026 TMT	1 TMT = 386.8742 KRW
13 Jun 2025	1 KRW = 0.0026 TMT	1 TMT = 391.59 KRW
14 Jun 2025	1 KRW = 0.0026 TMT	1 TMT = 390.6116 KRW
15 Jun 2025	1 KRW = 0.0026 TMT	1 TMT = 390.6116 KRW
16 Jun 2025	1 KRW = 0.0026 TMT	1 TMT = 388.3757 KRW
17 Jun 2025	1 KRW = 0.0026 TMT	1 TMT = 389.9056 KRW
18 Jun 2025	1 KRW = 0.0025 TMT	1 TMT = 393.0715 KRW
19 Jun 2025	1 KRW = 0.0025 TMT	1 TMT = 394.4624 KRW
20 Jun 2025	1 KRW = 0.0026 TMT	1 TMT = 390.9314 KRW
21 Jun 2025	1 KRW = 0.0025 TMT	1 TMT = 392.3344 KRW
22 Jun 2025	1 KRW = 0.0025 TMT	1 TMT = 392.3344 KRW
23 Jun 2025	1 KRW = 0.0025 TMT	1 TMT = 396.9757 KRW
24 Jun 2025	1 KRW = 0.0026 TMT	1 TMT = 388.4115 KRW
25 Jun 2025	1 KRW = 0.0026 TMT	1 TMT = 389.3488 KRW
26 Jun 2025	1 KRW = 0.0026 TMT	1 TMT = 387.4557 KRW
27 Jun 2025	1 KRW = 0.0026 TMT	1 TMT = 387.6931 KRW
28 Jun 2025	1 KRW = 0.0026 TMT	1 TMT = 388.7694 KRW
29 Jun 2025	1 KRW = 0.0026 TMT	1 TMT = 388.7038 KRW
30 Jun 2025	1 KRW = 0.0026 TMT	1 TMT = 385.8917 KRW

Jul 2025

Date	KRW-TMT	TMT-KRW
01 Jul 2025	1 KRW = 0.0026 TMT	1 TMT = 385.5499 KRW
02 Jul 2025	1 KRW = 0.0026 TMT	1 TMT = 387.0659 KRW
03 Jul 2025	1 KRW = 0.0026 TMT	1 TMT = 387.9515 KRW
04 Jul 2025	1 KRW = 0.0026 TMT	1 TMT = 388.3134 KRW
05 Jul 2025	1 KRW = 0.0026 TMT	1 TMT = 388.4189 KRW
06 Jul 2025	1 KRW = 0.0026 TMT	1 TMT = 388.4189 KRW
07 Jul 2025	1 KRW = 0.0026 TMT	1 TMT = 389.4388 KRW
08 Jul 2025	1 KRW = 0.0026 TMT	1 TMT = 390.4173 KRW
09 Jul 2025	1 KRW = 0.0025 TMT	1 TMT = 392.329 KRW
10 Jul 2025	1 KRW = 0.0026 TMT	1 TMT = 390.8947 KRW
11 Jul 2025	1 KRW = 0.0026 TMT	1 TMT = 391.6227 KRW
12 Jul 2025	1 KRW = 0.0025 TMT	1 TMT = 392.9232 KRW
13 Jul 2025	1 KRW = 0.0025 TMT	1 TMT = 392.9232 KRW
14 Jul 2025	1 KRW = 0.0025 TMT	1 TMT = 393.3476 KRW
15 Jul 2025	1 KRW = 0.0025 TMT	1 TMT = 393.5285 KRW
16 Jul 2025	1 KRW = 0.0025 TMT	1 TMT = 396.0394 KRW
17 Jul 2025	1 KRW = 0.0025 TMT	1 TMT = 397.168 KRW
18 Jul 2025	1 KRW = 0.0025 TMT	1 TMT = 396.1141 KRW
19 Jul 2025	1 KRW = 0.0025 TMT	1 TMT = 396.3543 KRW
20 Jul 2025	1 KRW = 0.0025 TMT	1 TMT = 396.3543 KRW
21 Jul 2025	1 KRW = 0.0025 TMT	1 TMT = 394.4202 KRW
22 Jul 2025	1 KRW = 0.0025 TMT	1 TMT = 394.9929 KRW
23 Jul 2025	1 KRW = 0.0026 TMT	1 TMT = 392.0456 KRW
24 Jul 2025	1 KRW = 0.0026 TMT	1 TMT = 390.3392 KRW
25 Jul 2025	1 KRW = 0.0025 TMT	1 TMT = 393.6923 KRW
26 Jul 2025	1 KRW = 0.0025 TMT	1 TMT = 394.1125 KRW
27 Jul 2025	1 KRW = 0.0025 TMT	1 TMT = 394.1125 KRW
28 Jul 2025	1 KRW = 0.0025 TMT	1 TMT = 394.7692 KRW
29 Jul 2025	1 KRW = 0.0025 TMT	1 TMT = 397.08 KRW
30 Jul 2025	1 KRW = 0.0025 TMT	1 TMT = 394.3248 KRW
31 Jul 2025	1 KRW = 0.0025 TMT	1 TMT = 397.4388 KRW

Aug 2025

Date	KRW-TMT	TMT-KRW
01 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 399.8234 KRW
02 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 395.7352 KRW
03 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 395.7352 KRW
04 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 393.9117 KRW
05 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 396.3319 KRW
06 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 395.4245 KRW
07 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 394.2309 KRW
08 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 396.2451 KRW
09 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 395.6611 KRW
10 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 395.6611 KRW
11 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 396.4459 KRW
12 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 396.0884 KRW
13 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 392.5432 KRW
14 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 394.9088 KRW
15 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 395.544 KRW
16 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 395.7181 KRW
17 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 395.7181 KRW
18 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 394.7777 KRW
19 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 395.7691 KRW
20 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 399.7343 KRW
21 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 399.6714 KRW
22 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 397.3843 KRW
23 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 395.4868 KRW
24 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 395.4868 KRW
25 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 396.4486 KRW
26 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 397.5256 KRW
27 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 399.4599 KRW
28 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 394.7323 KRW
29 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 396.453 KRW
30 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 395.718 KRW
31 Aug 2025	1 KRW = 0.0025 TMT	1 TMT = 395.718 KRW

Sep 2025

Date	KRW-TMT	TMT-KRW
01 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 396.9573 KRW
02 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 397.6083 KRW
03 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 397.0401 KRW
04 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 397.1225 KRW
05 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 397.3357 KRW
06 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 395.0154 KRW
07 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 395.0154 KRW
08 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 395.6096 KRW
09 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 395.98 KRW
10 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 395.7409 KRW
11 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 396.6672 KRW
12 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 397.6485 KRW
13 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 396.8748 KRW
14 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 396.8748 KRW
15 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 395.5442 KRW
16 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 395.0289 KRW
17 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 392.4986 KRW
18 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 394.9986 KRW
19 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 399.3371 KRW
20 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 399.2086 KRW
21 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 399.2086 KRW
22 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 397.5113 KRW
23 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 397.1866 KRW
24 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 399.3238 KRW
25 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 399.9173 KRW
26 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 402.7856 KRW
27 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 401.625 KRW
28 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 401.625 KRW
29 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 399.2379 KRW
30 Sep 2025	1 KRW = 0.0025 TMT	1 TMT = 401.1743 KRW

Oct 2025

Date	KRW-TMT	TMT-KRW
01 Oct 2025	1 KRW = 0.0025 TMT	1 TMT = 400.0885 KRW
02 Oct 2025	1 KRW = 0.0025 TMT	1 TMT = 400.5571 KRW
03 Oct 2025	1 KRW = 0.0025 TMT	1 TMT = 400.5927 KRW
04 Oct 2025	1 KRW = 0.0025 TMT	1 TMT = 402.163 KRW
05 Oct 2025	1 KRW = 0.0025 TMT	1 TMT = 402.163 KRW
06 Oct 2025	1 KRW = 0.0025 TMT	1 TMT = 403.5543 KRW
07 Oct 2025	1 KRW = 0.0025 TMT	1 TMT = 402.5982 KRW
08 Oct 2025	1 KRW = 0.0025 TMT	1 TMT = 407.13 KRW
09 Oct 2025	1 KRW = 0.0025 TMT	1 TMT = 404.1439 KRW
10 Oct 2025	1 KRW = 0.0025 TMT	1 TMT = 404.9444 KRW
11 Oct 2025	1 KRW = 0.0024 TMT	1 TMT = 408.443 KRW
12 Oct 2025	1 KRW = 0.0024 TMT	1 TMT = 408.4401 KRW
13 Oct 2025	1 KRW = 0.0025 TMT	1 TMT = 407.7542 KRW
14 Oct 2025	1 KRW = 0.0024 TMT	1 TMT = 409.8715 KRW
15 Oct 2025	1 KRW = 0.0025 TMT	1 TMT = 405.5713 KRW
16 Oct 2025	1 KRW = 0.0025 TMT	1 TMT = 403.9744 KRW
17 Oct 2025	1 KRW = 0.0025 TMT	1 TMT = 405.9087 KRW
18 Oct 2025	1 KRW = 0.0025 TMT	1 TMT = 406.2116 KRW
19 Oct 2025	1 KRW = 0.0025 TMT	1 TMT = 406.2116 KRW
20 Oct 2025	1 KRW = 0.0025 TMT	1 TMT = 406.5199 KRW
21 Oct 2025	1 KRW = 0.0025 TMT	1 TMT = 407.5807 KRW
22 Oct 2025	1 KRW = 0.0024 TMT	1 TMT = 409.1885 KRW
23 Oct 2025	1 KRW = 0.0024 TMT	1 TMT = 410.4045 KRW
24 Oct 2025	1 KRW = 0.0024 TMT	1 TMT = 411.2859 KRW
25 Oct 2025	1 KRW = 0.0024 TMT	1 TMT = 409.966 KRW
26 Oct 2025	1 KRW = 0.0024 TMT	1 TMT = 409.9631 KRW
27 Oct 2025	1 KRW = 0.0025 TMT	1 TMT = 407.7337 KRW
28 Oct 2025	1 KRW = 0.0024 TMT	1 TMT = 409.0627 KRW
29 Oct 2025	1 KRW = 0.0025 TMT	1 TMT = 406.6886 KRW
30 Oct 2025	1 KRW = 0.0024 TMT	1 TMT = 408.2763 KRW
31 Oct 2025	1 KRW = 0.0025 TMT	1 TMT = 407.8345 KRW

Nov 2025

Date	KRW-TMT	TMT-KRW
01 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 408.2201 KRW
02 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 408.2201 KRW
03 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 408.3486 KRW
04 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 409.9659 KRW
05 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 411.4643 KRW
06 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 413.28 KRW
07 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 415.6239 KRW
08 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 414.8121 KRW
09 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 414.8121 KRW
10 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 414.312 KRW
11 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 418.5143 KRW
12 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 418.8457 KRW
13 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 418.1916 KRW
14 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 414.9357 KRW
15 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 412.6867 KRW
16 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 412.6867 KRW
17 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 416.2137 KRW
18 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 418.0214 KRW
19 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 417.5698 KRW
20 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 419.8314 KRW
21 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 421.023 KRW
22 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 418.7266 KRW
23 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 418.7266 KRW
24 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 420.9772 KRW
25 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 418.6657 KRW
26 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 420.2423 KRW
27 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 417.6684 KRW
28 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 419.7142 KRW
29 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 418.1283 KRW
30 Nov 2025	1 KRW = 0.0024 TMT	1 TMT = 418.1254 KRW

Dec 2025

Date	KRW-TMT	TMT-KRW
01 Dec 2025	1 KRW = 0.0024 TMT	1 TMT = 417.4744 KRW
02 Dec 2025	1 KRW = 0.0024 TMT	1 TMT = 419.4243 KRW
03 Dec 2025	1 KRW = 0.0024 TMT	1 TMT = 417.2636 KRW
04 Dec 2025	1 KRW = 0.0024 TMT	1 TMT = 420.2115 KRW
05 Dec 2025	1 KRW = 0.0024 TMT	1 TMT = 420.7572 KRW
06 Dec 2025	1 KRW = 0.0024 TMT	1 TMT = 419.889 KRW
07 Dec 2025	1 KRW = 0.0024 TMT	1 TMT = 419.8871 KRW
08 Dec 2025	1 KRW = 0.0024 TMT	1 TMT = 418.1453 KRW
09 Dec 2025	1 KRW = 0.0024 TMT	1 TMT = 419.5708 KRW
10 Dec 2025	1 KRW = 0.0024 TMT	1 TMT = 418.8262 KRW
11 Dec 2025	1 KRW = 0.0024 TMT	1 TMT = 419.1539 KRW
12 Dec 2025	1 KRW = 0.0024 TMT	1 TMT = 421.763 KRW
13 Dec 2025	1 KRW = 0.0024 TMT	1 TMT = 420.2024 KRW
14 Dec 2025	1 KRW = 0.0024 TMT	1 TMT = 420.2024 KRW
15 Dec 2025	1 KRW = 0.0024 TMT	1 TMT = 417.2107 KRW
16 Dec 2025	1 KRW = 0.0024 TMT	1 TMT = 419.5658 KRW

KRW-TMT and TMT-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News