currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-UYU and UYU-KRW exchange rates - 2026

KRW-UYU and UYU-KRW exchange rates - 2026

KRW-UYU and UYU-KRW exchange rates

Check below the exchange rates for KRW-UYU and UYU-KRW for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 KRW = 0.0267 UYU
1 UYU = 37.4019 KRW
1Y 2Y 3Y

Jan 2026

DateKRW-UYUUYU-KRW
01 Jan 2026 1 KRW = 0.0271 UYU 1 UYU = 36.8655 KRW
02 Jan 2026 1 KRW = 0.027 UYU 1 UYU = 37.0256 KRW
03 Jan 2026 1 KRW = 0.0271 UYU 1 UYU = 36.9616 KRW
04 Jan 2026 1 KRW = 0.0271 UYU 1 UYU = 36.9639 KRW
05 Jan 2026 1 KRW = 0.027 UYU 1 UYU = 37.0711 KRW
06 Jan 2026 1 KRW = 0.0269 UYU 1 UYU = 37.2384 KRW
07 Jan 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1535 KRW
08 Jan 2026 1 KRW = 0.0268 UYU 1 UYU = 37.2457 KRW
09 Jan 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4848 KRW
10 Jan 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4253 KRW
11 Jan 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4253 KRW
12 Jan 2026 1 KRW = 0.0266 UYU 1 UYU = 37.6423 KRW
13 Jan 2026 1 KRW = 0.0264 UYU 1 UYU = 37.9297 KRW
14 Jan 2026 1 KRW = 0.0263 UYU 1 UYU = 38.074 KRW
15 Jan 2026 1 KRW = 0.0263 UYU 1 UYU = 38.0165 KRW
16 Jan 2026 1 KRW = 0.0263 UYU 1 UYU = 38.0657 KRW
17 Jan 2026 1 KRW = 0.0263 UYU 1 UYU = 38.029 KRW
18 Jan 2026 1 KRW = 0.0263 UYU 1 UYU = 38.0287 KRW
19 Jan 2026 1 KRW = 0.0262 UYU 1 UYU = 38.1655 KRW
20 Jan 2026 1 KRW = 0.026 UYU 1 UYU = 38.4399 KRW
21 Jan 2026 1 KRW = 0.0262 UYU 1 UYU = 38.2064 KRW
22 Jan 2026 1 KRW = 0.026 UYU 1 UYU = 38.4089 KRW
23 Jan 2026 1 KRW = 0.0258 UYU 1 UYU = 38.7667 KRW
24 Jan 2026 1 KRW = 0.026 UYU 1 UYU = 38.4888 KRW
25 Jan 2026 1 KRW = 0.026 UYU 1 UYU = 38.4875 KRW
26 Jan 2026 1 KRW = 0.026 UYU 1 UYU = 38.5269 KRW
27 Jan 2026 1 KRW = 0.026 UYU 1 UYU = 38.512 KRW
28 Jan 2026 1 KRW = 0.0265 UYU 1 UYU = 37.7797 KRW
29 Jan 2026 1 KRW = 0.0264 UYU 1 UYU = 37.879 KRW
30 Jan 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1673 KRW
31 Jan 2026 1 KRW = 0.027 UYU 1 UYU = 37.0979 KRW

Feb 2026

DateKRW-UYUUYU-KRW
01 Feb 2026 1 KRW = 0.027 UYU 1 UYU = 37.0898 KRW
02 Feb 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3599 KRW
03 Feb 2026 1 KRW = 0.0266 UYU 1 UYU = 37.6553 KRW
04 Feb 2026 1 KRW = 0.0265 UYU 1 UYU = 37.7904 KRW
05 Feb 2026 1 KRW = 0.0263 UYU 1 UYU = 37.9646 KRW
06 Feb 2026 1 KRW = 0.0263 UYU 1 UYU = 37.9586 KRW
07 Feb 2026 1 KRW = 0.0263 UYU 1 UYU = 37.9828 KRW
08 Feb 2026 1 KRW = 0.0263 UYU 1 UYU = 37.9828 KRW
09 Feb 2026 1 KRW = 0.0262 UYU 1 UYU = 38.1922 KRW
10 Feb 2026 1 KRW = 0.0262 UYU 1 UYU = 38.1334 KRW
11 Feb 2026 1 KRW = 0.0264 UYU 1 UYU = 37.8513 KRW
12 Feb 2026 1 KRW = 0.0267 UYU 1 UYU = 37.5036 KRW
13 Feb 2026 1 KRW = 0.0267 UYU 1 UYU = 37.5228 KRW
14 Feb 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4129 KRW
15 Feb 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4129 KRW
16 Feb 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1972 KRW
17 Feb 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1477 KRW
18 Feb 2026 1 KRW = 0.0269 UYU 1 UYU = 37.229 KRW
19 Feb 2026 1 KRW = 0.0266 UYU 1 UYU = 37.6054 KRW
20 Feb 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3349 KRW
21 Feb 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3536 KRW
22 Feb 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3292 KRW
23 Feb 2026 1 KRW = 0.0268 UYU 1 UYU = 37.2626 KRW
24 Feb 2026 1 KRW = 0.0268 UYU 1 UYU = 37.2612 KRW
25 Feb 2026 1 KRW = 0.0268 UYU 1 UYU = 37.2703 KRW
26 Feb 2026 1 KRW = 0.0269 UYU 1 UYU = 37.2412 KRW
27 Feb 2026 1 KRW = 0.0266 UYU 1 UYU = 37.5506 KRW
28 Feb 2026 1 KRW = 0.0266 UYU 1 UYU = 37.5471 KRW

Mar 2026

DateKRW-UYUUYU-KRW
01 Mar 2026 1 KRW = 0.0266 UYU 1 UYU = 37.5471 KRW
02 Mar 2026 1 KRW = 0.0263 UYU 1 UYU = 38.0431 KRW
03 Mar 2026 1 KRW = 0.026 UYU 1 UYU = 38.454 KRW
04 Mar 2026 1 KRW = 0.0264 UYU 1 UYU = 37.8588 KRW
05 Mar 2026 1 KRW = 0.0266 UYU 1 UYU = 37.6075 KRW
06 Mar 2026 1 KRW = 0.0265 UYU 1 UYU = 37.7697 KRW
07 Mar 2026 1 KRW = 0.0264 UYU 1 UYU = 37.8718 KRW
08 Mar 2026 1 KRW = 0.0263 UYU 1 UYU = 37.9551 KRW
09 Mar 2026 1 KRW = 0.027 UYU 1 UYU = 37.0854 KRW
10 Mar 2026 1 KRW = 0.0274 UYU 1 UYU = 36.458 KRW
11 Mar 2026 1 KRW = 0.0272 UYU 1 UYU = 36.704 KRW
12 Mar 2026 1 KRW = 0.027 UYU 1 UYU = 37.0058 KRW
13 Mar 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1722 KRW
14 Mar 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3806 KRW
15 Mar 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4122 KRW
16 Mar 2026 1 KRW = 0.0273 UYU 1 UYU = 36.6472 KRW
17 Mar 2026 1 KRW = 0.0273 UYU 1 UYU = 36.6793 KRW
18 Mar 2026 1 KRW = 0.0271 UYU 1 UYU = 36.8867 KRW
19 Mar 2026 1 KRW = 0.027 UYU 1 UYU = 37.0775 KRW
20 Mar 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1994 KRW
21 Mar 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4197 KRW
22 Mar 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4197 KRW
23 Mar 2026 1 KRW = 0.0273 UYU 1 UYU = 36.6602 KRW
24 Mar 2026 1 KRW = 0.0272 UYU 1 UYU = 36.7694 KRW
25 Mar 2026 1 KRW = 0.027 UYU 1 UYU = 36.9743 KRW
26 Mar 2026 1 KRW = 0.0269 UYU 1 UYU = 37.2026 KRW
27 Mar 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3273 KRW
28 Mar 2026 1 KRW = 0.0268 UYU 1 UYU = 37.2519 KRW
29 Mar 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3779 KRW
30 Mar 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3221 KRW
31 Mar 2026 1 KRW = 0.0266 UYU 1 UYU = 37.5828 KRW

Apr 2026

DateKRW-UYUUYU-KRW
01 Apr 2026 1 KRW = 0.027 UYU 1 UYU = 37.0201 KRW
02 Apr 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4529 KRW
03 Apr 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3745 KRW
04 Apr 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4027 KRW
05 Apr 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4027 KRW
06 Apr 2026 1 KRW = 0.0269 UYU 1 UYU = 37.2367 KRW
07 Apr 2026 1 KRW = 0.0271 UYU 1 UYU = 36.9574 KRW
08 Apr 2026 1 KRW = 0.0275 UYU 1 UYU = 36.3614 KRW
09 Apr 2026 1 KRW = 0.0274 UYU 1 UYU = 36.4982 KRW
10 Apr 2026 1 KRW = 0.0272 UYU 1 UYU = 36.7609 KRW
11 Apr 2026 1 KRW = 0.0271 UYU 1 UYU = 36.8573 KRW
12 Apr 2026 1 KRW = 0.0271 UYU 1 UYU = 36.8488 KRW
13 Apr 2026 1 KRW = 0.0271 UYU 1 UYU = 36.885 KRW
14 Apr 2026 1 KRW = 0.0274 UYU 1 UYU = 36.5507 KRW
15 Apr 2026 1 KRW = 0.0272 UYU 1 UYU = 36.7249 KRW
16 Apr 2026 1 KRW = 0.027 UYU 1 UYU = 37.0074 KRW
17 Apr 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1951 KRW
18 Apr 2026 1 KRW = 0.0272 UYU 1 UYU = 36.8169 KRW
19 Apr 2026 1 KRW = 0.0272 UYU 1 UYU = 36.8151 KRW
20 Apr 2026 1 KRW = 0.027 UYU 1 UYU = 37.0388 KRW
21 Apr 2026 1 KRW = 0.0271 UYU 1 UYU = 36.9683 KRW
22 Apr 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1655 KRW
23 Apr 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1083 KRW
24 Apr 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3441 KRW
25 Apr 2026 1 KRW = 0.0268 UYU 1 UYU = 37.2852 KRW
26 Apr 2026 1 KRW = 0.0268 UYU 1 UYU = 37.338 KRW
27 Apr 2026 1 KRW = 0.0271 UYU 1 UYU = 36.9641 KRW
28 Apr 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4748 KRW
29 Apr 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1379 KRW

KRW-UYU and UYU-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats