> KRW-VUV and VUV-KRW exchange rates - 2025

KRW-VUV and VUV-KRW exchange rates - 2025

KRW-VUV and VUV-KRW exchange rates

Check below the exchange rates for KRW-VUV and VUV-KRW for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KRW = 0.0852 VUV

1 VUV = 11.739 KRW

1Y 2Y 3Y

KRW to VUVVUV to KRW

Jan 2025

Date	KRW-VUV	VUV-KRW
01 Jan 2025	1 KRW = 0.0808 VUV	1 VUV = 12.3834 KRW
02 Jan 2025	1 KRW = 0.0809 VUV	1 VUV = 12.368 KRW
03 Jan 2025	1 KRW = 0.0807 VUV	1 VUV = 12.3886 KRW
04 Jan 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3555 KRW
05 Jan 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3555 KRW
06 Jan 2025	1 KRW = 0.0815 VUV	1 VUV = 12.2645 KRW
07 Jan 2025	1 KRW = 0.0818 VUV	1 VUV = 12.2238 KRW
08 Jan 2025	1 KRW = 0.0812 VUV	1 VUV = 12.3084 KRW
09 Jan 2025	1 KRW = 0.0813 VUV	1 VUV = 12.301 KRW
10 Jan 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3569 KRW
11 Jan 2025	1 KRW = 0.0805 VUV	1 VUV = 12.4166 KRW
12 Jan 2025	1 KRW = 0.0805 VUV	1 VUV = 12.4166 KRW
13 Jan 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3683 KRW
14 Jan 2025	1 KRW = 0.0813 VUV	1 VUV = 12.3042 KRW
15 Jan 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2864 KRW
16 Jan 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2885 KRW
17 Jan 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2857 KRW
18 Jan 2025	1 KRW = 0.0814 VUV	1 VUV = 12.284 KRW
19 Jan 2025	1 KRW = 0.0814 VUV	1 VUV = 12.284 KRW
20 Jan 2025	1 KRW = 0.0818 VUV	1 VUV = 12.2216 KRW
21 Jan 2025	1 KRW = 0.0823 VUV	1 VUV = 12.146 KRW
22 Jan 2025	1 KRW = 0.0828 VUV	1 VUV = 12.0715 KRW
23 Jan 2025	1 KRW = 0.0826 VUV	1 VUV = 12.1011 KRW
24 Jan 2025	1 KRW = 0.0828 VUV	1 VUV = 12.0706 KRW
25 Jan 2025	1 KRW = 0.083 VUV	1 VUV = 12.0418 KRW
26 Jan 2025	1 KRW = 0.083 VUV	1 VUV = 12.0418 KRW
27 Jan 2025	1 KRW = 0.0829 VUV	1 VUV = 12.0688 KRW
28 Jan 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1805 KRW
29 Jan 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1802 KRW
30 Jan 2025	1 KRW = 0.0824 VUV	1 VUV = 12.142 KRW
31 Jan 2025	1 KRW = 0.0819 VUV	1 VUV = 12.2153 KRW

Feb 2025

Date	KRW-VUV	VUV-KRW
01 Feb 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2789 KRW
02 Feb 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2789 KRW
03 Feb 2025	1 KRW = 0.0811 VUV	1 VUV = 12.3297 KRW
04 Feb 2025	1 KRW = 0.0816 VUV	1 VUV = 12.2611 KRW
05 Feb 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1776 KRW
06 Feb 2025	1 KRW = 0.0819 VUV	1 VUV = 12.215 KRW
07 Feb 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1763 KRW
08 Feb 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2917 KRW
09 Feb 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2917 KRW
10 Feb 2025	1 KRW = 0.0819 VUV	1 VUV = 12.217 KRW
11 Feb 2025	1 KRW = 0.0817 VUV	1 VUV = 12.2376 KRW
12 Feb 2025	1 KRW = 0.0817 VUV	1 VUV = 12.2372 KRW
13 Feb 2025	1 KRW = 0.0852 VUV	1 VUV = 11.7362 KRW
14 Feb 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6493 KRW
15 Feb 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6563 KRW
16 Feb 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6563 KRW
17 Feb 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6702 KRW
18 Feb 2025	1 KRW = 0.0855 VUV	1 VUV = 11.6911 KRW
19 Feb 2025	1 KRW = 0.0856 VUV	1 VUV = 11.6866 KRW
20 Feb 2025	1 KRW = 0.0856 VUV	1 VUV = 11.6828 KRW
21 Feb 2025	1 KRW = 0.0862 VUV	1 VUV = 11.6011 KRW
22 Feb 2025	1 KRW = 0.086 VUV	1 VUV = 11.6263 KRW
23 Feb 2025	1 KRW = 0.0855 VUV	1 VUV = 11.6905 KRW
24 Feb 2025	1 KRW = 0.086 VUV	1 VUV = 11.6215 KRW
25 Feb 2025	1 KRW = 0.0851 VUV	1 VUV = 11.7549 KRW
26 Feb 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6497 KRW
27 Feb 2025	1 KRW = 0.0854 VUV	1 VUV = 11.7042 KRW
28 Feb 2025	1 KRW = 0.0854 VUV	1 VUV = 11.7075 KRW

Mar 2025

Date	KRW-VUV	VUV-KRW
01 Mar 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7818 KRW
02 Mar 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7807 KRW
03 Mar 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7808 KRW
04 Mar 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6661 KRW
05 Mar 2025	1 KRW = 0.086 VUV	1 VUV = 11.6306 KRW
06 Mar 2025	1 KRW = 0.0862 VUV	1 VUV = 11.6071 KRW
07 Mar 2025	1 KRW = 0.086 VUV	1 VUV = 11.6334 KRW
08 Mar 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6749 KRW
09 Mar 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6603 KRW
10 Mar 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8316 KRW
11 Mar 2025	1 KRW = 0.0847 VUV	1 VUV = 11.8018 KRW
12 Mar 2025	1 KRW = 0.085 VUV	1 VUV = 11.7689 KRW
13 Mar 2025	1 KRW = 0.0848 VUV	1 VUV = 11.7898 KRW
14 Mar 2025	1 KRW = 0.0846 VUV	1 VUV = 11.8139 KRW
15 Mar 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7835 KRW
16 Mar 2025	1 KRW = 0.0847 VUV	1 VUV = 11.8028 KRW
17 Mar 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7825 KRW
18 Mar 2025	1 KRW = 0.0853 VUV	1 VUV = 11.7268 KRW
19 Mar 2025	1 KRW = 0.0846 VUV	1 VUV = 11.8138 KRW
20 Mar 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9402 KRW
21 Mar 2025	1 KRW = 0.0834 VUV	1 VUV = 11.9866 KRW
22 Mar 2025	1 KRW = 0.0839 VUV	1 VUV = 11.9184 KRW
23 Mar 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9355 KRW
24 Mar 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9363 KRW
25 Mar 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9272 KRW
26 Mar 2025	1 KRW = 0.084 VUV	1 VUV = 11.9044 KRW
27 Mar 2025	1 KRW = 0.0842 VUV	1 VUV = 11.8805 KRW
28 Mar 2025	1 KRW = 0.084 VUV	1 VUV = 11.9094 KRW
29 Mar 2025	1 KRW = 0.0839 VUV	1 VUV = 11.9168 KRW
30 Mar 2025	1 KRW = 0.0835 VUV	1 VUV = 11.9789 KRW
31 Mar 2025	1 KRW = 0.0832 VUV	1 VUV = 12.0135 KRW

Apr 2025

Date	KRW-VUV	VUV-KRW
01 Apr 2025	1 KRW = 0.0836 VUV	1 VUV = 11.9602 KRW
02 Apr 2025	1 KRW = 0.0844 VUV	1 VUV = 11.8513 KRW
03 Apr 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8339 KRW
04 Apr 2025	1 KRW = 0.0852 VUV	1 VUV = 11.7359 KRW
05 Apr 2025	1 KRW = 0.0843 VUV	1 VUV = 11.8576 KRW
06 Apr 2025	1 KRW = 0.0837 VUV	1 VUV = 11.9517 KRW
07 Apr 2025	1 KRW = 0.0834 VUV	1 VUV = 11.9884 KRW
08 Apr 2025	1 KRW = 0.085 VUV	1 VUV = 11.7584 KRW
09 Apr 2025	1 KRW = 0.0853 VUV	1 VUV = 11.7224 KRW
10 Apr 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6752 KRW
11 Apr 2025	1 KRW = 0.0867 VUV	1 VUV = 11.5348 KRW
12 Apr 2025	1 KRW = 0.0871 VUV	1 VUV = 11.4804 KRW
13 Apr 2025	1 KRW = 0.0864 VUV	1 VUV = 11.5743 KRW
14 Apr 2025	1 KRW = 0.0866 VUV	1 VUV = 11.5451 KRW
15 Apr 2025	1 KRW = 0.086 VUV	1 VUV = 11.6242 KRW
16 Apr 2025	1 KRW = 0.086 VUV	1 VUV = 11.6325 KRW
17 Apr 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5575 KRW
18 Apr 2025	1 KRW = 0.086 VUV	1 VUV = 11.6214 KRW
19 Apr 2025	1 KRW = 0.0856 VUV	1 VUV = 11.6837 KRW
20 Apr 2025	1 KRW = 0.0853 VUV	1 VUV = 11.7255 KRW
21 Apr 2025	1 KRW = 0.0853 VUV	1 VUV = 11.7255 KRW
22 Apr 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8392 KRW
23 Apr 2025	1 KRW = 0.0851 VUV	1 VUV = 11.7534 KRW
24 Apr 2025	1 KRW = 0.0834 VUV	1 VUV = 11.9853 KRW
25 Apr 2025	1 KRW = 0.0843 VUV	1 VUV = 11.8571 KRW
26 Apr 2025	1 KRW = 0.0842 VUV	1 VUV = 11.8756 KRW
27 Apr 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9286 KRW
28 Apr 2025	1 KRW = 0.0835 VUV	1 VUV = 11.9784 KRW
29 Apr 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8352 KRW
30 Apr 2025	1 KRW = 0.0847 VUV	1 VUV = 11.8044 KRW

May 2025

Date	KRW-VUV	VUV-KRW
01 May 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8305 KRW
02 May 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5567 KRW
03 May 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5554 KRW
04 May 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5584 KRW
05 May 2025	1 KRW = 0.0884 VUV	1 VUV = 11.3088 KRW
06 May 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4373 KRW
07 May 2025	1 KRW = 0.0867 VUV	1 VUV = 11.5284 KRW
08 May 2025	1 KRW = 0.0862 VUV	1 VUV = 11.6048 KRW
09 May 2025	1 KRW = 0.0862 VUV	1 VUV = 11.5992 KRW
10 May 2025	1 KRW = 0.0868 VUV	1 VUV = 11.5238 KRW
11 May 2025	1 KRW = 0.0867 VUV	1 VUV = 11.5381 KRW
12 May 2025	1 KRW = 0.0852 VUV	1 VUV = 11.734 KRW
13 May 2025	1 KRW = 0.0843 VUV	1 VUV = 11.8614 KRW
14 May 2025	1 KRW = 0.0859 VUV	1 VUV = 11.6431 KRW
15 May 2025	1 KRW = 0.0859 VUV	1 VUV = 11.6459 KRW
16 May 2025	1 KRW = 0.086 VUV	1 VUV = 11.6343 KRW
17 May 2025	1 KRW = 0.0866 VUV	1 VUV = 11.5476 KRW
18 May 2025	1 KRW = 0.0866 VUV	1 VUV = 11.5513 KRW
19 May 2025	1 KRW = 0.0871 VUV	1 VUV = 11.4868 KRW
20 May 2025	1 KRW = 0.0871 VUV	1 VUV = 11.481 KRW
21 May 2025	1 KRW = 0.0882 VUV	1 VUV = 11.3414 KRW
22 May 2025	1 KRW = 0.0878 VUV	1 VUV = 11.3911 KRW
23 May 2025	1 KRW = 0.0885 VUV	1 VUV = 11.2998 KRW
24 May 2025	1 KRW = 0.0889 VUV	1 VUV = 11.2518 KRW
25 May 2025	1 KRW = 0.0885 VUV	1 VUV = 11.3017 KRW
26 May 2025	1 KRW = 0.0882 VUV	1 VUV = 11.3329 KRW
27 May 2025	1 KRW = 0.0883 VUV	1 VUV = 11.3271 KRW
28 May 2025	1 KRW = 0.0882 VUV	1 VUV = 11.34 KRW
29 May 2025	1 KRW = 0.0878 VUV	1 VUV = 11.3876 KRW
30 May 2025	1 KRW = 0.0876 VUV	1 VUV = 11.4104 KRW
31 May 2025	1 KRW = 0.0864 VUV	1 VUV = 11.5737 KRW

Jun 2025

Date	KRW-VUV	VUV-KRW
01 Jun 2025	1 KRW = 0.087 VUV	1 VUV = 11.4969 KRW
02 Jun 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4374 KRW
03 Jun 2025	1 KRW = 0.0877 VUV	1 VUV = 11.3962 KRW
04 Jun 2025	1 KRW = 0.0883 VUV	1 VUV = 11.331 KRW
05 Jun 2025	1 KRW = 0.089 VUV	1 VUV = 11.2326 KRW
06 Jun 2025	1 KRW = 0.0888 VUV	1 VUV = 11.2587 KRW
07 Jun 2025	1 KRW = 0.0885 VUV	1 VUV = 11.3016 KRW
08 Jun 2025	1 KRW = 0.0879 VUV	1 VUV = 11.3793 KRW
09 Jun 2025	1 KRW = 0.0881 VUV	1 VUV = 11.3562 KRW
10 Jun 2025	1 KRW = 0.0879 VUV	1 VUV = 11.3739 KRW
11 Jun 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4401 KRW
12 Jun 2025	1 KRW = 0.0885 VUV	1 VUV = 11.2993 KRW
13 Jun 2025	1 KRW = 0.0875 VUV	1 VUV = 11.4248 KRW
14 Jun 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4391 KRW
15 Jun 2025	1 KRW = 0.0871 VUV	1 VUV = 11.4787 KRW
16 Jun 2025	1 KRW = 0.0876 VUV	1 VUV = 11.413 KRW
17 Jun 2025	1 KRW = 0.0879 VUV	1 VUV = 11.3804 KRW
18 Jun 2025	1 KRW = 0.0871 VUV	1 VUV = 11.4774 KRW
19 Jun 2025	1 KRW = 0.087 VUV	1 VUV = 11.4992 KRW
20 Jun 2025	1 KRW = 0.0877 VUV	1 VUV = 11.3961 KRW
21 Jun 2025	1 KRW = 0.0875 VUV	1 VUV = 11.4235 KRW
22 Jun 2025	1 KRW = 0.0873 VUV	1 VUV = 11.452 KRW
23 Jun 2025	1 KRW = 0.0863 VUV	1 VUV = 11.5875 KRW
24 Jun 2025	1 KRW = 0.0884 VUV	1 VUV = 11.3152 KRW
25 Jun 2025	1 KRW = 0.0884 VUV	1 VUV = 11.3088 KRW
26 Jun 2025	1 KRW = 0.0887 VUV	1 VUV = 11.2683 KRW
27 Jun 2025	1 KRW = 0.0883 VUV	1 VUV = 11.328 KRW
28 Jun 2025	1 KRW = 0.0877 VUV	1 VUV = 11.4009 KRW
29 Jun 2025	1 KRW = 0.0871 VUV	1 VUV = 11.4745 KRW
30 Jun 2025	1 KRW = 0.0878 VUV	1 VUV = 11.3914 KRW

Jul 2025

Date	KRW-VUV	VUV-KRW
01 Jul 2025	1 KRW = 0.0883 VUV	1 VUV = 11.3218 KRW
02 Jul 2025	1 KRW = 0.0878 VUV	1 VUV = 11.3952 KRW
03 Jul 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4478 KRW
04 Jul 2025	1 KRW = 0.0874 VUV	1 VUV = 11.441 KRW
05 Jul 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4445 KRW
06 Jul 2025	1 KRW = 0.0869 VUV	1 VUV = 11.512 KRW
07 Jul 2025	1 KRW = 0.0866 VUV	1 VUV = 11.5422 KRW
08 Jul 2025	1 KRW = 0.0867 VUV	1 VUV = 11.5327 KRW
09 Jul 2025	1 KRW = 0.0866 VUV	1 VUV = 11.5426 KRW
10 Jul 2025	1 KRW = 0.0871 VUV	1 VUV = 11.4869 KRW
11 Jul 2025	1 KRW = 0.0871 VUV	1 VUV = 11.4772 KRW
12 Jul 2025	1 KRW = 0.0867 VUV	1 VUV = 11.5347 KRW
13 Jul 2025	1 KRW = 0.0868 VUV	1 VUV = 11.5268 KRW
14 Jul 2025	1 KRW = 0.0867 VUV	1 VUV = 11.5393 KRW
15 Jul 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5586 KRW
16 Jul 2025	1 KRW = 0.0859 VUV	1 VUV = 11.6401 KRW
17 Jul 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6525 KRW
18 Jul 2025	1 KRW = 0.0861 VUV	1 VUV = 11.6142 KRW
19 Jul 2025	1 KRW = 0.0859 VUV	1 VUV = 11.6393 KRW
20 Jul 2025	1 KRW = 0.0861 VUV	1 VUV = 11.6137 KRW
21 Jul 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5571 KRW
22 Jul 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6733 KRW
23 Jul 2025	1 KRW = 0.0872 VUV	1 VUV = 11.4615 KRW
24 Jul 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4358 KRW
25 Jul 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5658 KRW
26 Jul 2025	1 KRW = 0.0863 VUV	1 VUV = 11.5824 KRW
27 Jul 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6641 KRW
28 Jul 2025	1 KRW = 0.0856 VUV	1 VUV = 11.6835 KRW
29 Jul 2025	1 KRW = 0.0856 VUV	1 VUV = 11.6824 KRW
30 Jul 2025	1 KRW = 0.0863 VUV	1 VUV = 11.5846 KRW
31 Jul 2025	1 KRW = 0.0855 VUV	1 VUV = 11.693 KRW

Aug 2025

Date	KRW-VUV	VUV-KRW
01 Aug 2025	1 KRW = 0.0856 VUV	1 VUV = 11.6813 KRW
02 Aug 2025	1 KRW = 0.0865 VUV	1 VUV = 11.562 KRW

KRW-VUV and VUV-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News