> KRW-XOF and XOF-KRW exchange rates - 2025

KRW-XOF and XOF-KRW exchange rates - 2025

KRW-XOF and XOF-KRW exchange rates

Check below the exchange rates for KRW-XOF and XOF-KRW for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KRW = 0.4193 XOF

1 XOF = 2.3848 KRW

1Y 2Y 3Y

KRW to XOFXOF to KRW

Jan 2025

Date	KRW-XOF	XOF-KRW
01 Jan 2025	1 KRW = 0.4268 XOF	1 XOF = 2.3432 KRW
02 Jan 2025	1 KRW = 0.4324 XOF	1 XOF = 2.3126 KRW
03 Jan 2025	1 KRW = 0.4332 XOF	1 XOF = 2.3084 KRW
04 Jan 2025	1 KRW = 0.4335 XOF	1 XOF = 2.3066 KRW
05 Jan 2025	1 KRW = 0.4335 XOF	1 XOF = 2.3066 KRW
06 Jan 2025	1 KRW = 0.4327 XOF	1 XOF = 2.3112 KRW
07 Jan 2025	1 KRW = 0.4342 XOF	1 XOF = 2.3029 KRW
08 Jan 2025	1 KRW = 0.4364 XOF	1 XOF = 2.2915 KRW
09 Jan 2025	1 KRW = 0.436 XOF	1 XOF = 2.2936 KRW
10 Jan 2025	1 KRW = 0.434 XOF	1 XOF = 2.3042 KRW
11 Jan 2025	1 KRW = 0.4339 XOF	1 XOF = 2.3049 KRW
12 Jan 2025	1 KRW = 0.4339 XOF	1 XOF = 2.3049 KRW
13 Jan 2025	1 KRW = 0.4383 XOF	1 XOF = 2.2815 KRW
14 Jan 2025	1 KRW = 0.4384 XOF	1 XOF = 2.2809 KRW
15 Jan 2025	1 KRW = 0.4365 XOF	1 XOF = 2.291 KRW
16 Jan 2025	1 KRW = 0.4372 XOF	1 XOF = 2.2872 KRW
17 Jan 2025	1 KRW = 0.4364 XOF	1 XOF = 2.2913 KRW
18 Jan 2025	1 KRW = 0.4365 XOF	1 XOF = 2.2912 KRW
19 Jan 2025	1 KRW = 0.4365 XOF	1 XOF = 2.2912 KRW
20 Jan 2025	1 KRW = 0.4393 XOF	1 XOF = 2.2764 KRW
21 Jan 2025	1 KRW = 0.4394 XOF	1 XOF = 2.2759 KRW
22 Jan 2025	1 KRW = 0.4397 XOF	1 XOF = 2.2742 KRW
23 Jan 2025	1 KRW = 0.4391 XOF	1 XOF = 2.2772 KRW
24 Jan 2025	1 KRW = 0.4367 XOF	1 XOF = 2.2901 KRW
25 Jan 2025	1 KRW = 0.4368 XOF	1 XOF = 2.2896 KRW
26 Jan 2025	1 KRW = 0.4368 XOF	1 XOF = 2.2896 KRW
27 Jan 2025	1 KRW = 0.4355 XOF	1 XOF = 2.2964 KRW
28 Jan 2025	1 KRW = 0.4355 XOF	1 XOF = 2.296 KRW
29 Jan 2025	1 KRW = 0.4364 XOF	1 XOF = 2.2915 KRW
30 Jan 2025	1 KRW = 0.4376 XOF	1 XOF = 2.2849 KRW
31 Jan 2025	1 KRW = 0.4358 XOF	1 XOF = 2.2949 KRW

Feb 2025

Date	KRW-XOF	XOF-KRW
01 Feb 2025	1 KRW = 0.4335 XOF	1 XOF = 2.3068 KRW
02 Feb 2025	1 KRW = 0.4342 XOF	1 XOF = 2.3029 KRW
03 Feb 2025	1 KRW = 0.4369 XOF	1 XOF = 2.2889 KRW
04 Feb 2025	1 KRW = 0.4365 XOF	1 XOF = 2.2909 KRW
05 Feb 2025	1 KRW = 0.4358 XOF	1 XOF = 2.2946 KRW
06 Feb 2025	1 KRW = 0.4366 XOF	1 XOF = 2.2902 KRW
07 Feb 2025	1 KRW = 0.4373 XOF	1 XOF = 2.2865 KRW
08 Feb 2025	1 KRW = 0.4349 XOF	1 XOF = 2.2993 KRW
09 Feb 2025	1 KRW = 0.4349 XOF	1 XOF = 2.2993 KRW
10 Feb 2025	1 KRW = 0.4386 XOF	1 XOF = 2.2801 KRW
11 Feb 2025	1 KRW = 0.4373 XOF	1 XOF = 2.2868 KRW
12 Feb 2025	1 KRW = 0.4352 XOF	1 XOF = 2.2975 KRW
13 Feb 2025	1 KRW = 0.4346 XOF	1 XOF = 2.3011 KRW
14 Feb 2025	1 KRW = 0.4352 XOF	1 XOF = 2.298 KRW
15 Feb 2025	1 KRW = 0.4335 XOF	1 XOF = 2.307 KRW
16 Feb 2025	1 KRW = 0.4335 XOF	1 XOF = 2.307 KRW
17 Feb 2025	1 KRW = 0.4336 XOF	1 XOF = 2.306 KRW
18 Feb 2025	1 KRW = 0.4352 XOF	1 XOF = 2.2976 KRW
19 Feb 2025	1 KRW = 0.4361 XOF	1 XOF = 2.293 KRW
20 Feb 2025	1 KRW = 0.4372 XOF	1 XOF = 2.2872 KRW
21 Feb 2025	1 KRW = 0.4374 XOF	1 XOF = 2.2865 KRW
22 Feb 2025	1 KRW = 0.4371 XOF	1 XOF = 2.2879 KRW
23 Feb 2025	1 KRW = 0.4363 XOF	1 XOF = 2.2922 KRW
24 Feb 2025	1 KRW = 0.4386 XOF	1 XOF = 2.28 KRW
25 Feb 2025	1 KRW = 0.4357 XOF	1 XOF = 2.295 KRW
26 Feb 2025	1 KRW = 0.4358 XOF	1 XOF = 2.2945 KRW
27 Feb 2025	1 KRW = 0.434 XOF	1 XOF = 2.3042 KRW
28 Feb 2025	1 KRW = 0.435 XOF	1 XOF = 2.2986 KRW

Mar 2025

Date	KRW-XOF	XOF-KRW
01 Mar 2025	1 KRW = 0.4313 XOF	1 XOF = 2.3185 KRW
02 Mar 2025	1 KRW = 0.4324 XOF	1 XOF = 2.3127 KRW
03 Mar 2025	1 KRW = 0.4326 XOF	1 XOF = 2.3113 KRW
04 Mar 2025	1 KRW = 0.4279 XOF	1 XOF = 2.337 KRW
05 Mar 2025	1 KRW = 0.4228 XOF	1 XOF = 2.3652 KRW
06 Mar 2025	1 KRW = 0.4194 XOF	1 XOF = 2.3844 KRW
07 Mar 2025	1 KRW = 0.4183 XOF	1 XOF = 2.3909 KRW
08 Mar 2025	1 KRW = 0.4169 XOF	1 XOF = 2.3988 KRW
09 Mar 2025	1 KRW = 0.4182 XOF	1 XOF = 2.3913 KRW
10 Mar 2025	1 KRW = 0.4178 XOF	1 XOF = 2.3936 KRW
11 Mar 2025	1 KRW = 0.4154 XOF	1 XOF = 2.4072 KRW
12 Mar 2025	1 KRW = 0.4149 XOF	1 XOF = 2.4104 KRW
13 Mar 2025	1 KRW = 0.4153 XOF	1 XOF = 2.4081 KRW
14 Mar 2025	1 KRW = 0.4149 XOF	1 XOF = 2.4103 KRW
15 Mar 2025	1 KRW = 0.4139 XOF	1 XOF = 2.4162 KRW
16 Mar 2025	1 KRW = 0.4151 XOF	1 XOF = 2.4093 KRW
17 Mar 2025	1 KRW = 0.4154 XOF	1 XOF = 2.4071 KRW
18 Mar 2025	1 KRW = 0.4156 XOF	1 XOF = 2.4061 KRW
19 Mar 2025	1 KRW = 0.4136 XOF	1 XOF = 2.4181 KRW
20 Mar 2025	1 KRW = 0.4124 XOF	1 XOF = 2.4247 KRW
21 Mar 2025	1 KRW = 0.4119 XOF	1 XOF = 2.4276 KRW
22 Mar 2025	1 KRW = 0.412 XOF	1 XOF = 2.4274 KRW
23 Mar 2025	1 KRW = 0.4134 XOF	1 XOF = 2.4188 KRW
24 Mar 2025	1 KRW = 0.4142 XOF	1 XOF = 2.4141 KRW
25 Mar 2025	1 KRW = 0.4142 XOF	1 XOF = 2.4145 KRW
26 Mar 2025	1 KRW = 0.4151 XOF	1 XOF = 2.409 KRW
27 Mar 2025	1 KRW = 0.4147 XOF	1 XOF = 2.4113 KRW
28 Mar 2025	1 KRW = 0.4148 XOF	1 XOF = 2.4108 KRW
29 Mar 2025	1 KRW = 0.4125 XOF	1 XOF = 2.4245 KRW
30 Mar 2025	1 KRW = 0.4112 XOF	1 XOF = 2.4317 KRW
31 Mar 2025	1 KRW = 0.4112 XOF	1 XOF = 2.4322 KRW

Apr 2025

Date	KRW-XOF	XOF-KRW
01 Apr 2025	1 KRW = 0.4113 XOF	1 XOF = 2.4315 KRW
02 Apr 2025	1 KRW = 0.4154 XOF	1 XOF = 2.4071 KRW
03 Apr 2025	1 KRW = 0.4127 XOF	1 XOF = 2.4229 KRW
04 Apr 2025	1 KRW = 0.409 XOF	1 XOF = 2.4447 KRW
05 Apr 2025	1 KRW = 0.41 XOF	1 XOF = 2.4392 KRW
06 Apr 2025	1 KRW = 0.41 XOF	1 XOF = 2.4392 KRW
07 Apr 2025	1 KRW = 0.409 XOF	1 XOF = 2.4448 KRW
08 Apr 2025	1 KRW = 0.4087 XOF	1 XOF = 2.4471 KRW
09 Apr 2025	1 KRW = 0.4022 XOF	1 XOF = 2.4865 KRW
10 Apr 2025	1 KRW = 0.4033 XOF	1 XOF = 2.4795 KRW
11 Apr 2025	1 KRW = 0.4039 XOF	1 XOF = 2.4757 KRW
12 Apr 2025	1 KRW = 0.4063 XOF	1 XOF = 2.4613 KRW
13 Apr 2025	1 KRW = 0.4059 XOF	1 XOF = 2.4637 KRW
14 Apr 2025	1 KRW = 0.407 XOF	1 XOF = 2.457 KRW
15 Apr 2025	1 KRW = 0.4054 XOF	1 XOF = 2.4665 KRW
16 Apr 2025	1 KRW = 0.4071 XOF	1 XOF = 2.4563 KRW
17 Apr 2025	1 KRW = 0.4074 XOF	1 XOF = 2.4543 KRW
18 Apr 2025	1 KRW = 0.4054 XOF	1 XOF = 2.4668 KRW
19 Apr 2025	1 KRW = 0.4054 XOF	1 XOF = 2.4668 KRW
20 Apr 2025	1 KRW = 0.4054 XOF	1 XOF = 2.4668 KRW
21 Apr 2025	1 KRW = 0.4054 XOF	1 XOF = 2.4668 KRW
22 Apr 2025	1 KRW = 0.4006 XOF	1 XOF = 2.4963 KRW
23 Apr 2025	1 KRW = 0.4045 XOF	1 XOF = 2.4723 KRW
24 Apr 2025	1 KRW = 0.4012 XOF	1 XOF = 2.4927 KRW
25 Apr 2025	1 KRW = 0.4013 XOF	1 XOF = 2.492 KRW
26 Apr 2025	1 KRW = 0.4001 XOF	1 XOF = 2.4993 KRW
27 Apr 2025	1 KRW = 0.4001 XOF	1 XOF = 2.4993 KRW
28 Apr 2025	1 KRW = 0.4002 XOF	1 XOF = 2.4987 KRW
29 Apr 2025	1 KRW = 0.4014 XOF	1 XOF = 2.4911 KRW
30 Apr 2025	1 KRW = 0.4061 XOF	1 XOF = 2.4627 KRW

May 2025

Date	KRW-XOF	XOF-KRW
01 May 2025	1 KRW = 0.4059 XOF	1 XOF = 2.4635 KRW
02 May 2025	1 KRW = 0.4138 XOF	1 XOF = 2.4165 KRW
03 May 2025	1 KRW = 0.4145 XOF	1 XOF = 2.4125 KRW
04 May 2025	1 KRW = 0.4146 XOF	1 XOF = 2.4121 KRW
05 May 2025	1 KRW = 0.4218 XOF	1 XOF = 2.3706 KRW
06 May 2025	1 KRW = 0.4195 XOF	1 XOF = 2.384 KRW
07 May 2025	1 KRW = 0.4148 XOF	1 XOF = 2.4105 KRW
08 May 2025	1 KRW = 0.4147 XOF	1 XOF = 2.4116 KRW
09 May 2025	1 KRW = 0.4164 XOF	1 XOF = 2.4016 KRW
10 May 2025	1 KRW = 0.4122 XOF	1 XOF = 2.426 KRW
11 May 2025	1 KRW = 0.4175 XOF	1 XOF = 2.3954 KRW
12 May 2025	1 KRW = 0.4162 XOF	1 XOF = 2.4029 KRW
13 May 2025	1 KRW = 0.4149 XOF	1 XOF = 2.4101 KRW
14 May 2025	1 KRW = 0.4181 XOF	1 XOF = 2.3918 KRW
15 May 2025	1 KRW = 0.4192 XOF	1 XOF = 2.3854 KRW
16 May 2025	1 KRW = 0.4193 XOF	1 XOF = 2.3847 KRW
17 May 2025	1 KRW = 0.42 XOF	1 XOF = 2.3811 KRW
18 May 2025	1 KRW = 0.42 XOF	1 XOF = 2.3811 KRW
19 May 2025	1 KRW = 0.4181 XOF	1 XOF = 2.3919 KRW
20 May 2025	1 KRW = 0.4183 XOF	1 XOF = 2.3906 KRW
21 May 2025	1 KRW = 0.4204 XOF	1 XOF = 2.3787 KRW
22 May 2025	1 KRW = 0.4201 XOF	1 XOF = 2.3802 KRW
23 May 2025	1 KRW = 0.4223 XOF	1 XOF = 2.3682 KRW
24 May 2025	1 KRW = 0.4225 XOF	1 XOF = 2.367 KRW
25 May 2025	1 KRW = 0.4225 XOF	1 XOF = 2.367 KRW
26 May 2025	1 KRW = 0.4208 XOF	1 XOF = 2.3766 KRW
27 May 2025	1 KRW = 0.4208 XOF	1 XOF = 2.3764 KRW
28 May 2025	1 KRW = 0.4219 XOF	1 XOF = 2.3703 KRW
29 May 2025	1 KRW = 0.4229 XOF	1 XOF = 2.3648 KRW
30 May 2025	1 KRW = 0.4197 XOF	1 XOF = 2.3827 KRW
31 May 2025	1 KRW = 0.4185 XOF	1 XOF = 2.3896 KRW

Jun 2025

Date	KRW-XOF	XOF-KRW
01 Jun 2025	1 KRW = 0.4179 XOF	1 XOF = 2.3929 KRW
02 Jun 2025	1 KRW = 0.4174 XOF	1 XOF = 2.396 KRW
03 Jun 2025	1 KRW = 0.4181 XOF	1 XOF = 2.3918 KRW
04 Jun 2025	1 KRW = 0.4216 XOF	1 XOF = 2.3718 KRW
05 Jun 2025	1 KRW = 0.4231 XOF	1 XOF = 2.3636 KRW
06 Jun 2025	1 KRW = 0.423 XOF	1 XOF = 2.3638 KRW
07 Jun 2025	1 KRW = 0.4229 XOF	1 XOF = 2.3646 KRW
08 Jun 2025	1 KRW = 0.4229 XOF	1 XOF = 2.3646 KRW
09 Jun 2025	1 KRW = 0.4232 XOF	1 XOF = 2.3631 KRW
10 Jun 2025	1 KRW = 0.4201 XOF	1 XOF = 2.3806 KRW
11 Jun 2025	1 KRW = 0.4175 XOF	1 XOF = 2.3953 KRW
12 Jun 2025	1 KRW = 0.4178 XOF	1 XOF = 2.3936 KRW
13 Jun 2025	1 KRW = 0.4163 XOF	1 XOF = 2.4019 KRW
14 Jun 2025	1 KRW = 0.4152 XOF	1 XOF = 2.4084 KRW
15 Jun 2025	1 KRW = 0.4152 XOF	1 XOF = 2.4084 KRW
16 Jun 2025	1 KRW = 0.4167 XOF	1 XOF = 2.3998 KRW
17 Jun 2025	1 KRW = 0.4153 XOF	1 XOF = 2.4076 KRW
18 Jun 2025	1 KRW = 0.4146 XOF	1 XOF = 2.4121 KRW
19 Jun 2025	1 KRW = 0.4137 XOF	1 XOF = 2.417 KRW
20 Jun 2025	1 KRW = 0.4162 XOF	1 XOF = 2.4025 KRW
21 Jun 2025	1 KRW = 0.4144 XOF	1 XOF = 2.4131 KRW
22 Jun 2025	1 KRW = 0.4144 XOF	1 XOF = 2.4131 KRW
23 Jun 2025	1 KRW = 0.4116 XOF	1 XOF = 2.4298 KRW
24 Jun 2025	1 KRW = 0.4158 XOF	1 XOF = 2.4049 KRW
25 Jun 2025	1 KRW = 0.4147 XOF	1 XOF = 2.4116 KRW
26 Jun 2025	1 KRW = 0.4134 XOF	1 XOF = 2.4191 KRW
27 Jun 2025	1 KRW = 0.4113 XOF	1 XOF = 2.4311 KRW
28 Jun 2025	1 KRW = 0.4101 XOF	1 XOF = 2.4386 KRW
29 Jun 2025	1 KRW = 0.4101 XOF	1 XOF = 2.4382 KRW
30 Jun 2025	1 KRW = 0.4131 XOF	1 XOF = 2.4209 KRW

Jul 2025

Date	KRW-XOF	XOF-KRW
01 Jul 2025	1 KRW = 0.4104 XOF	1 XOF = 2.4364 KRW
02 Jul 2025	1 KRW = 0.4103 XOF	1 XOF = 2.4375 KRW
03 Jul 2025	1 KRW = 0.4085 XOF	1 XOF = 2.448 KRW
04 Jul 2025	1 KRW = 0.4085 XOF	1 XOF = 2.448 KRW
05 Jul 2025	1 KRW = 0.4085 XOF	1 XOF = 2.4481 KRW
06 Jul 2025	1 KRW = 0.4085 XOF	1 XOF = 2.4481 KRW
07 Jul 2025	1 KRW = 0.4092 XOF	1 XOF = 2.4435 KRW
08 Jul 2025	1 KRW = 0.4079 XOF	1 XOF = 2.4516 KRW
09 Jul 2025	1 KRW = 0.407 XOF	1 XOF = 2.4569 KRW
10 Jul 2025	1 KRW = 0.4079 XOF	1 XOF = 2.4516 KRW
11 Jul 2025	1 KRW = 0.408 XOF	1 XOF = 2.4508 KRW
12 Jul 2025	1 KRW = 0.4067 XOF	1 XOF = 2.459 KRW
13 Jul 2025	1 KRW = 0.4067 XOF	1 XOF = 2.4591 KRW
14 Jul 2025	1 KRW = 0.4063 XOF	1 XOF = 2.4615 KRW
15 Jul 2025	1 KRW = 0.4067 XOF	1 XOF = 2.4586 KRW
16 Jul 2025	1 KRW = 0.4063 XOF	1 XOF = 2.4614 KRW
17 Jul 2025	1 KRW = 0.4062 XOF	1 XOF = 2.4621 KRW
18 Jul 2025	1 KRW = 0.4052 XOF	1 XOF = 2.4681 KRW
19 Jul 2025	1 KRW = 0.4054 XOF	1 XOF = 2.4665 KRW
20 Jul 2025	1 KRW = 0.4054 XOF	1 XOF = 2.4665 KRW
21 Jul 2025	1 KRW = 0.4064 XOF	1 XOF = 2.4609 KRW
22 Jul 2025	1 KRW = 0.4043 XOF	1 XOF = 2.4733 KRW
23 Jul 2025	1 KRW = 0.4065 XOF	1 XOF = 2.4599 KRW
24 Jul 2025	1 KRW = 0.4075 XOF	1 XOF = 2.4538 KRW
25 Jul 2025	1 KRW = 0.4051 XOF	1 XOF = 2.4688 KRW
26 Jul 2025	1 KRW = 0.4036 XOF	1 XOF = 2.4776 KRW
27 Jul 2025	1 KRW = 0.4036 XOF	1 XOF = 2.4776 KRW
28 Jul 2025	1 KRW = 0.4063 XOF	1 XOF = 2.4612 KRW
29 Jul 2025	1 KRW = 0.407 XOF	1 XOF = 2.457 KRW
30 Jul 2025	1 KRW = 0.4109 XOF	1 XOF = 2.4339 KRW
31 Jul 2025	1 KRW = 0.4109 XOF	1 XOF = 2.4339 KRW

Aug 2025

Date	KRW-XOF	XOF-KRW
01 Aug 2025	1 KRW = 0.4094 XOF	1 XOF = 2.4425 KRW
02 Aug 2025	1 KRW = 0.4074 XOF	1 XOF = 2.4544 KRW

KRW-XOF and XOF-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News