currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-XOF and XOF-KRW exchange rates - 2026

KRW-XOF and XOF-KRW exchange rates - 2026

KRW-XOF and XOF-KRW exchange rates

Check below the exchange rates for KRW-XOF and XOF-KRW for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 KRW = 0.3833 XOF
1 XOF = 2.6091 KRW
1Y 2Y 3Y

Jan 2026

DateKRW-XOFXOF-KRW
01 Jan 2026 1 KRW = 0.3868 XOF 1 XOF = 2.5853 KRW
02 Jan 2026 1 KRW = 0.387 XOF 1 XOF = 2.5841 KRW
03 Jan 2026 1 KRW = 0.3877 XOF 1 XOF = 2.5796 KRW
04 Jan 2026 1 KRW = 0.3876 XOF 1 XOF = 2.5798 KRW
05 Jan 2026 1 KRW = 0.3879 XOF 1 XOF = 2.5782 KRW
06 Jan 2026 1 KRW = 0.3868 XOF 1 XOF = 2.5853 KRW
07 Jan 2026 1 KRW = 0.3879 XOF 1 XOF = 2.5783 KRW
08 Jan 2026 1 KRW = 0.3872 XOF 1 XOF = 2.5824 KRW
09 Jan 2026 1 KRW = 0.386 XOF 1 XOF = 2.591 KRW
10 Jan 2026 1 KRW = 0.386 XOF 1 XOF = 2.5908 KRW
11 Jan 2026 1 KRW = 0.3868 XOF 1 XOF = 2.5853 KRW
12 Jan 2026 1 KRW = 0.3831 XOF 1 XOF = 2.6104 KRW
13 Jan 2026 1 KRW = 0.3816 XOF 1 XOF = 2.6204 KRW
14 Jan 2026 1 KRW = 0.3819 XOF 1 XOF = 2.6183 KRW
15 Jan 2026 1 KRW = 0.3842 XOF 1 XOF = 2.6028 KRW
16 Jan 2026 1 KRW = 0.3832 XOF 1 XOF = 2.6096 KRW
17 Jan 2026 1 KRW = 0.3836 XOF 1 XOF = 2.6071 KRW
18 Jan 2026 1 KRW = 0.3836 XOF 1 XOF = 2.6071 KRW
19 Jan 2026 1 KRW = 0.3828 XOF 1 XOF = 2.6124 KRW
20 Jan 2026 1 KRW = 0.3784 XOF 1 XOF = 2.6429 KRW
21 Jan 2026 1 KRW = 0.382 XOF 1 XOF = 2.6175 KRW
22 Jan 2026 1 KRW = 0.3817 XOF 1 XOF = 2.6198 KRW
23 Jan 2026 1 KRW = 0.3807 XOF 1 XOF = 2.627 KRW
24 Jan 2026 1 KRW = 0.3834 XOF 1 XOF = 2.6081 KRW
25 Jan 2026 1 KRW = 0.3834 XOF 1 XOF = 2.608 KRW
26 Jan 2026 1 KRW = 0.3827 XOF 1 XOF = 2.6131 KRW
27 Jan 2026 1 KRW = 0.3822 XOF 1 XOF = 2.6167 KRW
28 Jan 2026 1 KRW = 0.3834 XOF 1 XOF = 2.6085 KRW
29 Jan 2026 1 KRW = 0.3824 XOF 1 XOF = 2.6153 KRW
30 Jan 2026 1 KRW = 0.3806 XOF 1 XOF = 2.6274 KRW
31 Jan 2026 1 KRW = 0.3813 XOF 1 XOF = 2.6225 KRW

Feb 2026

DateKRW-XOFXOF-KRW
01 Feb 2026 1 KRW = 0.3814 XOF 1 XOF = 2.6219 KRW
02 Feb 2026 1 KRW = 0.3814 XOF 1 XOF = 2.6216 KRW
03 Feb 2026 1 KRW = 0.3837 XOF 1 XOF = 2.6062 KRW
04 Feb 2026 1 KRW = 0.3813 XOF 1 XOF = 2.6223 KRW
05 Feb 2026 1 KRW = 0.3797 XOF 1 XOF = 2.634 KRW
06 Feb 2026 1 KRW = 0.3792 XOF 1 XOF = 2.6371 KRW
07 Feb 2026 1 KRW = 0.379 XOF 1 XOF = 2.6387 KRW
08 Feb 2026 1 KRW = 0.379 XOF 1 XOF = 2.6387 KRW
09 Feb 2026 1 KRW = 0.3774 XOF 1 XOF = 2.6498 KRW
10 Feb 2026 1 KRW = 0.3768 XOF 1 XOF = 2.6538 KRW
11 Feb 2026 1 KRW = 0.3795 XOF 1 XOF = 2.6348 KRW
12 Feb 2026 1 KRW = 0.3838 XOF 1 XOF = 2.6054 KRW
13 Feb 2026 1 KRW = 0.3824 XOF 1 XOF = 2.6153 KRW
14 Feb 2026 1 KRW = 0.3835 XOF 1 XOF = 2.6077 KRW
15 Feb 2026 1 KRW = 0.3835 XOF 1 XOF = 2.6077 KRW
16 Feb 2026 1 KRW = 0.3837 XOF 1 XOF = 2.6062 KRW
17 Feb 2026 1 KRW = 0.3841 XOF 1 XOF = 2.6032 KRW
18 Feb 2026 1 KRW = 0.3832 XOF 1 XOF = 2.6096 KRW
19 Feb 2026 1 KRW = 0.3845 XOF 1 XOF = 2.601 KRW
20 Feb 2026 1 KRW = 0.3848 XOF 1 XOF = 2.5988 KRW
21 Feb 2026 1 KRW = 0.3846 XOF 1 XOF = 2.6001 KRW
22 Feb 2026 1 KRW = 0.3848 XOF 1 XOF = 2.5984 KRW
23 Feb 2026 1 KRW = 0.3855 XOF 1 XOF = 2.5938 KRW
24 Feb 2026 1 KRW = 0.3859 XOF 1 XOF = 2.5914 KRW
25 Feb 2026 1 KRW = 0.3896 XOF 1 XOF = 2.567 KRW
26 Feb 2026 1 KRW = 0.3898 XOF 1 XOF = 2.5656 KRW
27 Feb 2026 1 KRW = 0.3854 XOF 1 XOF = 2.5949 KRW
28 Feb 2026 1 KRW = 0.3854 XOF 1 XOF = 2.5947 KRW

Mar 2026

DateKRW-XOFXOF-KRW
01 Mar 2026 1 KRW = 0.3854 XOF 1 XOF = 2.5947 KRW
02 Mar 2026 1 KRW = 0.3821 XOF 1 XOF = 2.6168 KRW
03 Mar 2026 1 KRW = 0.3829 XOF 1 XOF = 2.6117 KRW
04 Mar 2026 1 KRW = 0.3843 XOF 1 XOF = 2.6024 KRW
05 Mar 2026 1 KRW = 0.3828 XOF 1 XOF = 2.6126 KRW
06 Mar 2026 1 KRW = 0.3818 XOF 1 XOF = 2.6193 KRW
07 Mar 2026 1 KRW = 0.3808 XOF 1 XOF = 2.6264 KRW
08 Mar 2026 1 KRW = 0.3799 XOF 1 XOF = 2.6321 KRW
09 Mar 2026 1 KRW = 0.3824 XOF 1 XOF = 2.6148 KRW
10 Mar 2026 1 KRW = 0.3833 XOF 1 XOF = 2.6089 KRW
11 Mar 2026 1 KRW = 0.3832 XOF 1 XOF = 2.6097 KRW
12 Mar 2026 1 KRW = 0.3836 XOF 1 XOF = 2.6068 KRW
13 Mar 2026 1 KRW = 0.383 XOF 1 XOF = 2.6108 KRW
14 Mar 2026 1 KRW = 0.3809 XOF 1 XOF = 2.6254 KRW
15 Mar 2026 1 KRW = 0.3806 XOF 1 XOF = 2.6276 KRW

KRW-XOF and XOF-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats