currencystats247.com

CurrencyStats247 > Exchange Rates > KRW-XPF and XPF-KRW exchange rates - 2026

KRW-XPF and XPF-KRW exchange rates - 2026

KRW-XPF and XPF-KRW exchange rates

Check below the exchange rates for KRW-XPF and XPF-KRW for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 KRW = 0.0697 XPF
1 XPF = 14.3386 KRW
1Y 2Y 3Y

Jan 2026

DateKRW-XPFXPF-KRW
01 Jan 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2037 KRW
02 Jan 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2026 KRW
03 Jan 2026 1 KRW = 0.0705 XPF 1 XPF = 14.1794 KRW
04 Jan 2026 1 KRW = 0.0705 XPF 1 XPF = 14.1803 KRW
05 Jan 2026 1 KRW = 0.0706 XPF 1 XPF = 14.1729 KRW
06 Jan 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2063 KRW
07 Jan 2026 1 KRW = 0.0706 XPF 1 XPF = 14.1732 KRW
08 Jan 2026 1 KRW = 0.0704 XPF 1 XPF = 14.1982 KRW
09 Jan 2026 1 KRW = 0.0702 XPF 1 XPF = 14.2426 KRW
10 Jan 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2087 KRW
11 Jan 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2087 KRW
12 Jan 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3485 KRW
13 Jan 2026 1 KRW = 0.0695 XPF 1 XPF = 14.3899 KRW
14 Jan 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4064 KRW
15 Jan 2026 1 KRW = 0.0699 XPF 1 XPF = 14.3023 KRW
16 Jan 2026 1 KRW = 0.0697 XPF 1 XPF = 14.341 KRW
17 Jan 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3321 KRW
18 Jan 2026 1 KRW = 0.0698 XPF 1 XPF = 14.332 KRW
19 Jan 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3559 KRW
20 Jan 2026 1 KRW = 0.0689 XPF 1 XPF = 14.5155 KRW
21 Jan 2026 1 KRW = 0.0694 XPF 1 XPF = 14.3998 KRW
22 Jan 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4016 KRW
23 Jan 2026 1 KRW = 0.0693 XPF 1 XPF = 14.4396 KRW
24 Jan 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3335 KRW
25 Jan 2026 1 KRW = 0.0698 XPF 1 XPF = 14.333 KRW
26 Jan 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3511 KRW
27 Jan 2026 1 KRW = 0.0695 XPF 1 XPF = 14.3869 KRW
28 Jan 2026 1 KRW = 0.0697 XPF 1 XPF = 14.349 KRW
29 Jan 2026 1 KRW = 0.0696 XPF 1 XPF = 14.3603 KRW
30 Jan 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4132 KRW
31 Jan 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4115 KRW

Feb 2026

DateKRW-XPFXPF-KRW
01 Feb 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4117 KRW
02 Feb 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4121 KRW
03 Feb 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3228 KRW
04 Feb 2026 1 KRW = 0.0693 XPF 1 XPF = 14.4211 KRW
05 Feb 2026 1 KRW = 0.069 XPF 1 XPF = 14.4897 KRW
06 Feb 2026 1 KRW = 0.069 XPF 1 XPF = 14.4981 KRW
07 Feb 2026 1 KRW = 0.069 XPF 1 XPF = 14.4961 KRW
08 Feb 2026 1 KRW = 0.069 XPF 1 XPF = 14.4961 KRW
09 Feb 2026 1 KRW = 0.0687 XPF 1 XPF = 14.5648 KRW
10 Feb 2026 1 KRW = 0.0686 XPF 1 XPF = 14.572 KRW
11 Feb 2026 1 KRW = 0.0691 XPF 1 XPF = 14.4789 KRW
12 Feb 2026 1 KRW = 0.0699 XPF 1 XPF = 14.3149 KRW
13 Feb 2026 1 KRW = 0.0695 XPF 1 XPF = 14.3798 KRW
14 Feb 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3333 KRW
15 Feb 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3333 KRW
16 Feb 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3185 KRW
17 Feb 2026 1 KRW = 0.0699 XPF 1 XPF = 14.3083 KRW
18 Feb 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3529 KRW
19 Feb 2026 1 KRW = 0.0699 XPF 1 XPF = 14.2975 KRW
20 Feb 2026 1 KRW = 0.07 XPF 1 XPF = 14.2862 KRW
21 Feb 2026 1 KRW = 0.07 XPF 1 XPF = 14.2871 KRW
22 Feb 2026 1 KRW = 0.07 XPF 1 XPF = 14.2778 KRW
23 Feb 2026 1 KRW = 0.0702 XPF 1 XPF = 14.2535 KRW
24 Feb 2026 1 KRW = 0.0702 XPF 1 XPF = 14.2446 KRW
25 Feb 2026 1 KRW = 0.0709 XPF 1 XPF = 14.111 KRW
26 Feb 2026 1 KRW = 0.0709 XPF 1 XPF = 14.1125 KRW
27 Feb 2026 1 KRW = 0.0701 XPF 1 XPF = 14.259 KRW
28 Feb 2026 1 KRW = 0.0701 XPF 1 XPF = 14.2604 KRW

Mar 2026

DateKRW-XPFXPF-KRW
01 Mar 2026 1 KRW = 0.0701 XPF 1 XPF = 14.2604 KRW
02 Mar 2026 1 KRW = 0.0695 XPF 1 XPF = 14.3833 KRW
03 Mar 2026 1 KRW = 0.0696 XPF 1 XPF = 14.3653 KRW
04 Mar 2026 1 KRW = 0.0699 XPF 1 XPF = 14.3054 KRW
05 Mar 2026 1 KRW = 0.0696 XPF 1 XPF = 14.3695 KRW
06 Mar 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4053 KRW
07 Mar 2026 1 KRW = 0.0693 XPF 1 XPF = 14.4319 KRW
08 Mar 2026 1 KRW = 0.0691 XPF 1 XPF = 14.4637 KRW
09 Mar 2026 1 KRW = 0.0696 XPF 1 XPF = 14.3753 KRW
10 Mar 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3484 KRW
11 Mar 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3404 KRW
12 Mar 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3251 KRW
13 Mar 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3514 KRW
14 Mar 2026 1 KRW = 0.0693 XPF 1 XPF = 14.4287 KRW

KRW-XPF and XPF-KRW exchange rates info

South Korean Won (KRW) is the currency used in South Korea. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in South Korea and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats