> KWD-KYD and KYD-KWD exchange rates - 2025

KWD-KYD and KYD-KWD exchange rates - 2025

KWD-KYD and KYD-KWD exchange rates

Check below the exchange rates for KWD-KYD and KYD-KWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KWD = 2.7094 KYD

1 KYD = 0.3691 KWD

1Y 2Y 3Y

KWD to KYDKYD to KWD

Jan 2025

Date	KWD-KYD	KYD-KWD
01 Jan 2025	1 KWD = 2.7039 KYD	1 KYD = 0.3698 KWD
02 Jan 2025	1 KWD = 2.7021 KYD	1 KYD = 0.3701 KWD
03 Jan 2025	1 KWD = 2.7019 KYD	1 KYD = 0.3701 KWD
04 Jan 2025	1 KWD = 2.6967 KYD	1 KYD = 0.3708 KWD
05 Jan 2025	1 KWD = 2.6967 KYD	1 KYD = 0.3708 KWD
06 Jan 2025	1 KWD = 2.7055 KYD	1 KYD = 0.3696 KWD
07 Jan 2025	1 KWD = 2.7052 KYD	1 KYD = 0.3697 KWD
08 Jan 2025	1 KWD = 2.7056 KYD	1 KYD = 0.3696 KWD
09 Jan 2025	1 KWD = 2.7026 KYD	1 KYD = 0.37 KWD
10 Jan 2025	1 KWD = 2.7023 KYD	1 KYD = 0.3701 KWD
11 Jan 2025	1 KWD = 2.7132 KYD	1 KYD = 0.3686 KWD
12 Jan 2025	1 KWD = 2.7132 KYD	1 KYD = 0.3686 KWD
13 Jan 2025	1 KWD = 2.7112 KYD	1 KYD = 0.3688 KWD
14 Jan 2025	1 KWD = 2.7031 KYD	1 KYD = 0.37 KWD
15 Jan 2025	1 KWD = 2.7004 KYD	1 KYD = 0.3703 KWD
16 Jan 2025	1 KWD = 2.7028 KYD	1 KYD = 0.37 KWD
17 Jan 2025	1 KWD = 2.7021 KYD	1 KYD = 0.3701 KWD
18 Jan 2025	1 KWD = 2.7007 KYD	1 KYD = 0.3703 KWD
19 Jan 2025	1 KWD = 2.7007 KYD	1 KYD = 0.3703 KWD
20 Jan 2025	1 KWD = 2.7051 KYD	1 KYD = 0.3697 KWD
21 Jan 2025	1 KWD = 2.7025 KYD	1 KYD = 0.37 KWD
22 Jan 2025	1 KWD = 2.6895 KYD	1 KYD = 0.3718 KWD
23 Jan 2025	1 KWD = 2.7052 KYD	1 KYD = 0.3697 KWD
24 Jan 2025	1 KWD = 2.7059 KYD	1 KYD = 0.3696 KWD
25 Jan 2025	1 KWD = 2.7002 KYD	1 KYD = 0.3703 KWD
26 Jan 2025	1 KWD = 2.7002 KYD	1 KYD = 0.3703 KWD
27 Jan 2025	1 KWD = 2.7055 KYD	1 KYD = 0.3696 KWD
28 Jan 2025	1 KWD = 2.7052 KYD	1 KYD = 0.3697 KWD
29 Jan 2025	1 KWD = 2.7038 KYD	1 KYD = 0.3698 KWD
30 Jan 2025	1 KWD = 2.7006 KYD	1 KYD = 0.3703 KWD
31 Jan 2025	1 KWD = 2.7008 KYD	1 KYD = 0.3703 KWD

Feb 2025

Date	KWD-KYD	KYD-KWD
01 Feb 2025	1 KWD = 2.7005 KYD	1 KYD = 0.3703 KWD
02 Feb 2025	1 KWD = 2.705 KYD	1 KYD = 0.3697 KWD
03 Feb 2025	1 KWD = 2.6984 KYD	1 KYD = 0.3706 KWD
04 Feb 2025	1 KWD = 2.6992 KYD	1 KYD = 0.3705 KWD
05 Feb 2025	1 KWD = 2.7026 KYD	1 KYD = 0.37 KWD
06 Feb 2025	1 KWD = 2.7014 KYD	1 KYD = 0.3702 KWD
07 Feb 2025	1 KWD = 2.7029 KYD	1 KYD = 0.37 KWD
08 Feb 2025	1 KWD = 2.7129 KYD	1 KYD = 0.3686 KWD
09 Feb 2025	1 KWD = 2.7129 KYD	1 KYD = 0.3686 KWD
10 Feb 2025	1 KWD = 2.7009 KYD	1 KYD = 0.3703 KWD
11 Feb 2025	1 KWD = 2.6974 KYD	1 KYD = 0.3707 KWD
12 Feb 2025	1 KWD = 2.6988 KYD	1 KYD = 0.3705 KWD
13 Feb 2025	1 KWD = 2.6915 KYD	1 KYD = 0.3715 KWD
14 Feb 2025	1 KWD = 2.7032 KYD	1 KYD = 0.3699 KWD
15 Feb 2025	1 KWD = 2.6949 KYD	1 KYD = 0.3711 KWD
16 Feb 2025	1 KWD = 2.6949 KYD	1 KYD = 0.3711 KWD
17 Feb 2025	1 KWD = 2.7017 KYD	1 KYD = 0.3701 KWD
18 Feb 2025	1 KWD = 2.7012 KYD	1 KYD = 0.3702 KWD
19 Feb 2025	1 KWD = 2.6969 KYD	1 KYD = 0.3708 KWD
20 Feb 2025	1 KWD = 2.6781 KYD	1 KYD = 0.3734 KWD
21 Feb 2025	1 KWD = 2.7015 KYD	1 KYD = 0.3702 KWD
22 Feb 2025	1 KWD = 2.7011 KYD	1 KYD = 0.3702 KWD
23 Feb 2025	1 KWD = 2.7011 KYD	1 KYD = 0.3702 KWD
24 Feb 2025	1 KWD = 2.7007 KYD	1 KYD = 0.3703 KWD
25 Feb 2025	1 KWD = 2.6995 KYD	1 KYD = 0.3704 KWD
26 Feb 2025	1 KWD = 2.6789 KYD	1 KYD = 0.3733 KWD
27 Feb 2025	1 KWD = 2.7004 KYD	1 KYD = 0.3703 KWD
28 Feb 2025	1 KWD = 2.6791 KYD	1 KYD = 0.3733 KWD

Mar 2025

Date	KWD-KYD	KYD-KWD
01 Mar 2025	1 KWD = 2.698 KYD	1 KYD = 0.3706 KWD
02 Mar 2025	1 KWD = 2.6495 KYD	1 KYD = 0.3774 KWD
03 Mar 2025	1 KWD = 2.6524 KYD	1 KYD = 0.377 KWD
04 Mar 2025	1 KWD = 2.7013 KYD	1 KYD = 0.3702 KWD
05 Mar 2025	1 KWD = 2.6978 KYD	1 KYD = 0.3707 KWD
06 Mar 2025	1 KWD = 2.7045 KYD	1 KYD = 0.3698 KWD
07 Mar 2025	1 KWD = 2.7058 KYD	1 KYD = 0.3696 KWD
08 Mar 2025	1 KWD = 2.685 KYD	1 KYD = 0.3724 KWD
09 Mar 2025	1 KWD = 2.708 KYD	1 KYD = 0.3693 KWD
10 Mar 2025	1 KWD = 2.6572 KYD	1 KYD = 0.3763 KWD
11 Mar 2025	1 KWD = 2.6796 KYD	1 KYD = 0.3732 KWD
12 Mar 2025	1 KWD = 2.7069 KYD	1 KYD = 0.3694 KWD
13 Mar 2025	1 KWD = 2.7047 KYD	1 KYD = 0.3697 KWD
14 Mar 2025	1 KWD = 2.6984 KYD	1 KYD = 0.3706 KWD
15 Mar 2025	1 KWD = 2.6987 KYD	1 KYD = 0.3705 KWD
16 Mar 2025	1 KWD = 2.6555 KYD	1 KYD = 0.3766 KWD
17 Mar 2025	1 KWD = 2.7066 KYD	1 KYD = 0.3695 KWD
18 Mar 2025	1 KWD = 2.7008 KYD	1 KYD = 0.3703 KWD
19 Mar 2025	1 KWD = 2.7 KYD	1 KYD = 0.3704 KWD
20 Mar 2025	1 KWD = 2.6966 KYD	1 KYD = 0.3708 KWD
21 Mar 2025	1 KWD = 2.6986 KYD	1 KYD = 0.3706 KWD
22 Mar 2025	1 KWD = 2.698 KYD	1 KYD = 0.3706 KWD
23 Mar 2025	1 KWD = 2.6611 KYD	1 KYD = 0.3758 KWD
24 Mar 2025	1 KWD = 2.6535 KYD	1 KYD = 0.3769 KWD
25 Mar 2025	1 KWD = 2.6959 KYD	1 KYD = 0.3709 KWD
26 Mar 2025	1 KWD = 2.7046 KYD	1 KYD = 0.3697 KWD
27 Mar 2025	1 KWD = 2.7013 KYD	1 KYD = 0.3702 KWD
28 Mar 2025	1 KWD = 2.7028 KYD	1 KYD = 0.37 KWD
29 Mar 2025	1 KWD = 2.6975 KYD	1 KYD = 0.3707 KWD
30 Mar 2025	1 KWD = 2.6508 KYD	1 KYD = 0.3773 KWD
31 Mar 2025	1 KWD = 2.7037 KYD	1 KYD = 0.3699 KWD

Apr 2025

Date	KWD-KYD	KYD-KWD
01 Apr 2025	1 KWD = 2.6978 KYD	1 KYD = 0.3707 KWD
02 Apr 2025	1 KWD = 2.7024 KYD	1 KYD = 0.37 KWD
03 Apr 2025	1 KWD = 2.6971 KYD	1 KYD = 0.3708 KWD
04 Apr 2025	1 KWD = 2.7035 KYD	1 KYD = 0.3699 KWD
05 Apr 2025	1 KWD = 2.7242 KYD	1 KYD = 0.3671 KWD
06 Apr 2025	1 KWD = 2.7242 KYD	1 KYD = 0.3671 KWD
07 Apr 2025	1 KWD = 2.7091 KYD	1 KYD = 0.3691 KWD
08 Apr 2025	1 KWD = 2.6936 KYD	1 KYD = 0.3712 KWD
09 Apr 2025	1 KWD = 2.7072 KYD	1 KYD = 0.3694 KWD
10 Apr 2025	1 KWD = 2.6961 KYD	1 KYD = 0.3709 KWD
11 Apr 2025	1 KWD = 2.6993 KYD	1 KYD = 0.3705 KWD
12 Apr 2025	1 KWD = 2.7139 KYD	1 KYD = 0.3685 KWD
13 Apr 2025	1 KWD = 2.6711 KYD	1 KYD = 0.3744 KWD
14 Apr 2025	1 KWD = 2.6714 KYD	1 KYD = 0.3743 KWD
15 Apr 2025	1 KWD = 2.7189 KYD	1 KYD = 0.3678 KWD
16 Apr 2025	1 KWD = 2.703 KYD	1 KYD = 0.37 KWD
17 Apr 2025	1 KWD = 2.716 KYD	1 KYD = 0.3682 KWD
18 Apr 2025	1 KWD = 2.7163 KYD	1 KYD = 0.3681 KWD
19 Apr 2025	1 KWD = 2.7163 KYD	1 KYD = 0.3682 KWD
20 Apr 2025	1 KWD = 2.7163 KYD	1 KYD = 0.3682 KWD
21 Apr 2025	1 KWD = 2.7163 KYD	1 KYD = 0.3682 KWD
22 Apr 2025	1 KWD = 2.7254 KYD	1 KYD = 0.3669 KWD
23 Apr 2025	1 KWD = 2.7214 KYD	1 KYD = 0.3675 KWD
24 Apr 2025	1 KWD = 2.7168 KYD	1 KYD = 0.3681 KWD
25 Apr 2025	1 KWD = 2.7175 KYD	1 KYD = 0.368 KWD
26 Apr 2025	1 KWD = 2.7165 KYD	1 KYD = 0.3681 KWD
27 Apr 2025	1 KWD = 2.7165 KYD	1 KYD = 0.3681 KWD
28 Apr 2025	1 KWD = 2.7178 KYD	1 KYD = 0.3679 KWD
29 Apr 2025	1 KWD = 2.7196 KYD	1 KYD = 0.3677 KWD
30 Apr 2025	1 KWD = 2.719 KYD	1 KYD = 0.3678 KWD

May 2025

Date	KWD-KYD	KYD-KWD
01 May 2025	1 KWD = 2.7269 KYD	1 KYD = 0.3667 KWD
02 May 2025	1 KWD = 2.7177 KYD	1 KYD = 0.368 KWD
03 May 2025	1 KWD = 2.7241 KYD	1 KYD = 0.3671 KWD
04 May 2025	1 KWD = 2.7241 KYD	1 KYD = 0.3671 KWD
05 May 2025	1 KWD = 2.7155 KYD	1 KYD = 0.3683 KWD
06 May 2025	1 KWD = 2.7184 KYD	1 KYD = 0.3679 KWD
07 May 2025	1 KWD = 2.718 KYD	1 KYD = 0.3679 KWD
08 May 2025	1 KWD = 2.7154 KYD	1 KYD = 0.3683 KWD
09 May 2025	1 KWD = 2.7159 KYD	1 KYD = 0.3682 KWD
10 May 2025	1 KWD = 2.716 KYD	1 KYD = 0.3682 KWD
11 May 2025	1 KWD = 2.716 KYD	1 KYD = 0.3682 KWD
12 May 2025	1 KWD = 2.7049 KYD	1 KYD = 0.3697 KWD
13 May 2025	1 KWD = 2.7083 KYD	1 KYD = 0.3692 KWD
14 May 2025	1 KWD = 2.714 KYD	1 KYD = 0.3685 KWD
15 May 2025	1 KWD = 2.7121 KYD	1 KYD = 0.3687 KWD
16 May 2025	1 KWD = 2.7103 KYD	1 KYD = 0.369 KWD
17 May 2025	1 KWD = 2.72 KYD	1 KYD = 0.3676 KWD
18 May 2025	1 KWD = 2.72 KYD	1 KYD = 0.3676 KWD
19 May 2025	1 KWD = 2.713 KYD	1 KYD = 0.3686 KWD
20 May 2025	1 KWD = 2.7123 KYD	1 KYD = 0.3687 KWD
21 May 2025	1 KWD = 2.7153 KYD	1 KYD = 0.3683 KWD
22 May 2025	1 KWD = 2.7121 KYD	1 KYD = 0.3687 KWD
23 May 2025	1 KWD = 2.7175 KYD	1 KYD = 0.368 KWD
24 May 2025	1 KWD = 2.7143 KYD	1 KYD = 0.3684 KWD
25 May 2025	1 KWD = 2.7143 KYD	1 KYD = 0.3684 KWD
26 May 2025	1 KWD = 2.7193 KYD	1 KYD = 0.3677 KWD
27 May 2025	1 KWD = 2.7172 KYD	1 KYD = 0.368 KWD
28 May 2025	1 KWD = 2.7153 KYD	1 KYD = 0.3683 KWD
29 May 2025	1 KWD = 2.7149 KYD	1 KYD = 0.3683 KWD
30 May 2025	1 KWD = 2.7144 KYD	1 KYD = 0.3684 KWD
31 May 2025	1 KWD = 2.7141 KYD	1 KYD = 0.3684 KWD

Jun 2025

Date	KWD-KYD	KYD-KWD
01 Jun 2025	1 KWD = 2.7141 KYD	1 KYD = 0.3684 KWD
02 Jun 2025	1 KWD = 2.7168 KYD	1 KYD = 0.3681 KWD
03 Jun 2025	1 KWD = 2.7193 KYD	1 KYD = 0.3677 KWD
04 Jun 2025	1 KWD = 2.7176 KYD	1 KYD = 0.368 KWD
05 Jun 2025	1 KWD = 2.7214 KYD	1 KYD = 0.3675 KWD
06 Jun 2025	1 KWD = 2.7173 KYD	1 KYD = 0.368 KWD
07 Jun 2025	1 KWD = 2.7277 KYD	1 KYD = 0.3666 KWD
08 Jun 2025	1 KWD = 2.7277 KYD	1 KYD = 0.3666 KWD
09 Jun 2025	1 KWD = 2.719 KYD	1 KYD = 0.3678 KWD
10 Jun 2025	1 KWD = 2.7201 KYD	1 KYD = 0.3676 KWD
11 Jun 2025	1 KWD = 2.7217 KYD	1 KYD = 0.3674 KWD
12 Jun 2025	1 KWD = 2.7243 KYD	1 KYD = 0.3671 KWD
13 Jun 2025	1 KWD = 2.7244 KYD	1 KYD = 0.3671 KWD
14 Jun 2025	1 KWD = 2.7093 KYD	1 KYD = 0.3691 KWD
15 Jun 2025	1 KWD = 2.7093 KYD	1 KYD = 0.3691 KWD
16 Jun 2025	1 KWD = 2.7229 KYD	1 KYD = 0.3673 KWD
17 Jun 2025	1 KWD = 2.7217 KYD	1 KYD = 0.3674 KWD
18 Jun 2025	1 KWD = 2.7197 KYD	1 KYD = 0.3677 KWD
19 Jun 2025	1 KWD = 2.718 KYD	1 KYD = 0.3679 KWD
20 Jun 2025	1 KWD = 2.7234 KYD	1 KYD = 0.3672 KWD
21 Jun 2025	1 KWD = 2.7195 KYD	1 KYD = 0.3677 KWD
22 Jun 2025	1 KWD = 2.7195 KYD	1 KYD = 0.3677 KWD
23 Jun 2025	1 KWD = 2.7177 KYD	1 KYD = 0.368 KWD
24 Jun 2025	1 KWD = 2.7238 KYD	1 KYD = 0.3671 KWD
25 Jun 2025	1 KWD = 2.7235 KYD	1 KYD = 0.3672 KWD
26 Jun 2025	1 KWD = 2.7281 KYD	1 KYD = 0.3666 KWD
27 Jun 2025	1 KWD = 2.7238 KYD	1 KYD = 0.3671 KWD
28 Jun 2025	1 KWD = 2.7233 KYD	1 KYD = 0.3672 KWD
29 Jun 2025	1 KWD = 2.7233 KYD	1 KYD = 0.3672 KWD
30 Jun 2025	1 KWD = 2.7262 KYD	1 KYD = 0.3668 KWD

Jul 2025

Date	KWD-KYD	KYD-KWD
01 Jul 2025	1 KWD = 2.7317 KYD	1 KYD = 0.3661 KWD
02 Jul 2025	1 KWD = 2.7303 KYD	1 KYD = 0.3663 KWD
03 Jul 2025	1 KWD = 2.7316 KYD	1 KYD = 0.3661 KWD
04 Jul 2025	1 KWD = 2.7297 KYD	1 KYD = 0.3663 KWD
05 Jul 2025	1 KWD = 2.7298 KYD	1 KYD = 0.3663 KWD
06 Jul 2025	1 KWD = 2.7298 KYD	1 KYD = 0.3663 KWD
07 Jul 2025	1 KWD = 2.7293 KYD	1 KYD = 0.3664 KWD
08 Jul 2025	1 KWD = 2.7263 KYD	1 KYD = 0.3668 KWD
09 Jul 2025	1 KWD = 2.7276 KYD	1 KYD = 0.3666 KWD
10 Jul 2025	1 KWD = 2.7293 KYD	1 KYD = 0.3664 KWD
11 Jul 2025	1 KWD = 2.7259 KYD	1 KYD = 0.3669 KWD
12 Jul 2025	1 KWD = 2.7245 KYD	1 KYD = 0.367 KWD
13 Jul 2025	1 KWD = 2.7244 KYD	1 KYD = 0.367 KWD
14 Jul 2025	1 KWD = 2.7281 KYD	1 KYD = 0.3666 KWD
15 Jul 2025	1 KWD = 2.7293 KYD	1 KYD = 0.3664 KWD
16 Jul 2025	1 KWD = 2.7259 KYD	1 KYD = 0.3668 KWD
17 Jul 2025	1 KWD = 2.726 KYD	1 KYD = 0.3668 KWD
18 Jul 2025	1 KWD = 2.726 KYD	1 KYD = 0.3668 KWD
19 Jul 2025	1 KWD = 2.729 KYD	1 KYD = 0.3664 KWD
20 Jul 2025	1 KWD = 2.729 KYD	1 KYD = 0.3664 KWD
21 Jul 2025	1 KWD = 2.7254 KYD	1 KYD = 0.3669 KWD
22 Jul 2025	1 KWD = 2.7293 KYD	1 KYD = 0.3664 KWD
23 Jul 2025	1 KWD = 2.7311 KYD	1 KYD = 0.3662 KWD
24 Jul 2025	1 KWD = 2.732 KYD	1 KYD = 0.366 KWD
25 Jul 2025	1 KWD = 2.7318 KYD	1 KYD = 0.3661 KWD
26 Jul 2025	1 KWD = 2.7247 KYD	1 KYD = 0.367 KWD
27 Jul 2025	1 KWD = 2.7247 KYD	1 KYD = 0.367 KWD
28 Jul 2025	1 KWD = 2.7311 KYD	1 KYD = 0.3662 KWD
29 Jul 2025	1 KWD = 2.7296 KYD	1 KYD = 0.3664 KWD
30 Jul 2025	1 KWD = 2.7293 KYD	1 KYD = 0.3664 KWD
31 Jul 2025	1 KWD = 2.7224 KYD	1 KYD = 0.3673 KWD

Aug 2025

Date	KWD-KYD	KYD-KWD
01 Aug 2025	1 KWD = 2.7218 KYD	1 KYD = 0.3674 KWD
02 Aug 2025	1 KWD = 2.6878 KYD	1 KYD = 0.3721 KWD

KWD-KYD and KYD-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News