> KWD-LKR and LKR-KWD exchange rates - 2025

KWD-LKR and LKR-KWD exchange rates - 2025

KWD-LKR and LKR-KWD exchange rates

Check below the exchange rates for KWD-LKR and LKR-KWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KWD = 970.5408 LKR

1 LKR = 0.001 KWD

1Y 2Y 3Y

KWD to LKRLKR to KWD

Jan 2025

Date	KWD-LKR	LKR-KWD
01 Jan 2025	1 KWD = 949.0008 LKR	1 LKR = 0.0011 KWD
02 Jan 2025	1 KWD = 950.7031 LKR	1 LKR = 0.0011 KWD
03 Jan 2025	1 KWD = 952.4351 LKR	1 LKR = 0.001 KWD
04 Jan 2025	1 KWD = 950.6099 LKR	1 LKR = 0.0011 KWD
05 Jan 2025	1 KWD = 950.6099 LKR	1 LKR = 0.0011 KWD
06 Jan 2025	1 KWD = 960.0706 LKR	1 LKR = 0.001 KWD
07 Jan 2025	1 KWD = 959.2817 LKR	1 LKR = 0.001 KWD
08 Jan 2025	1 KWD = 960.9455 LKR	1 LKR = 0.001 KWD
09 Jan 2025	1 KWD = 955.5957 LKR	1 LKR = 0.001 KWD
10 Jan 2025	1 KWD = 955.1483 LKR	1 LKR = 0.001 KWD
11 Jan 2025	1 KWD = 959.0491 LKR	1 LKR = 0.001 KWD
12 Jan 2025	1 KWD = 959.0491 LKR	1 LKR = 0.001 KWD
13 Jan 2025	1 KWD = 958.8085 LKR	1 LKR = 0.001 KWD
14 Jan 2025	1 KWD = 955.4236 LKR	1 LKR = 0.001 KWD
15 Jan 2025	1 KWD = 958.0153 LKR	1 LKR = 0.001 KWD
16 Jan 2025	1 KWD = 961.043 LKR	1 LKR = 0.001 KWD
17 Jan 2025	1 KWD = 961.1793 LKR	1 LKR = 0.001 KWD
18 Jan 2025	1 KWD = 960.6378 LKR	1 LKR = 0.001 KWD
19 Jan 2025	1 KWD = 960.6378 LKR	1 LKR = 0.001 KWD
20 Jan 2025	1 KWD = 962.2065 LKR	1 LKR = 0.001 KWD
21 Jan 2025	1 KWD = 964.4225 LKR	1 LKR = 0.001 KWD
22 Jan 2025	1 KWD = 959.7699 LKR	1 LKR = 0.001 KWD
23 Jan 2025	1 KWD = 969.2455 LKR	1 LKR = 0.001 KWD
24 Jan 2025	1 KWD = 968.3726 LKR	1 LKR = 0.001 KWD
25 Jan 2025	1 KWD = 966.3421 LKR	1 LKR = 0.001 KWD
26 Jan 2025	1 KWD = 966.3421 LKR	1 LKR = 0.001 KWD
27 Jan 2025	1 KWD = 969.1148 LKR	1 LKR = 0.001 KWD
28 Jan 2025	1 KWD = 963.9887 LKR	1 LKR = 0.001 KWD
29 Jan 2025	1 KWD = 961.9949 LKR	1 LKR = 0.001 KWD
30 Jan 2025	1 KWD = 964.279 LKR	1 LKR = 0.001 KWD
31 Jan 2025	1 KWD = 965.8006 LKR	1 LKR = 0.001 KWD

Feb 2025

Date	KWD-LKR	LKR-KWD
01 Feb 2025	1 KWD = 965.7072 LKR	1 LKR = 0.001 KWD
02 Feb 2025	1 KWD = 967.3008 LKR	1 LKR = 0.001 KWD
03 Feb 2025	1 KWD = 969.9352 LKR	1 LKR = 0.001 KWD
04 Feb 2025	1 KWD = 970.2566 LKR	1 LKR = 0.001 KWD
05 Feb 2025	1 KWD = 968.2389 LKR	1 LKR = 0.001 KWD
06 Feb 2025	1 KWD = 966.848 LKR	1 LKR = 0.001 KWD
07 Feb 2025	1 KWD = 964.1346 LKR	1 LKR = 0.001 KWD
08 Feb 2025	1 KWD = 967.6956 LKR	1 LKR = 0.001 KWD
09 Feb 2025	1 KWD = 967.6956 LKR	1 LKR = 0.001 KWD
10 Feb 2025	1 KWD = 961.9277 LKR	1 LKR = 0.001 KWD
11 Feb 2025	1 KWD = 961.7015 LKR	1 LKR = 0.001 KWD
12 Feb 2025	1 KWD = 962.2138 LKR	1 LKR = 0.001 KWD
13 Feb 2025	1 KWD = 959.6217 LKR	1 LKR = 0.001 KWD
14 Feb 2025	1 KWD = 958.697 LKR	1 LKR = 0.001 KWD
15 Feb 2025	1 KWD = 955.7584 LKR	1 LKR = 0.001 KWD
16 Feb 2025	1 KWD = 955.7584 LKR	1 LKR = 0.001 KWD
17 Feb 2025	1 KWD = 958.5301 LKR	1 LKR = 0.001 KWD
18 Feb 2025	1 KWD = 959.9131 LKR	1 LKR = 0.001 KWD
19 Feb 2025	1 KWD = 960.8898 LKR	1 LKR = 0.001 KWD
20 Feb 2025	1 KWD = 958.5089 LKR	1 LKR = 0.001 KWD
21 Feb 2025	1 KWD = 958.3942 LKR	1 LKR = 0.001 KWD
22 Feb 2025	1 KWD = 958.2121 LKR	1 LKR = 0.001 KWD
23 Feb 2025	1 KWD = 958.2121 LKR	1 LKR = 0.001 KWD
24 Feb 2025	1 KWD = 958.0555 LKR	1 LKR = 0.001 KWD
25 Feb 2025	1 KWD = 957.6448 LKR	1 LKR = 0.001 KWD
26 Feb 2025	1 KWD = 958.4655 LKR	1 LKR = 0.001 KWD
27 Feb 2025	1 KWD = 956.8568 LKR	1 LKR = 0.001 KWD
28 Feb 2025	1 KWD = 956.9511 LKR	1 LKR = 0.001 KWD

Mar 2025

Date	KWD-LKR	LKR-KWD
01 Mar 2025	1 KWD = 955.8881 LKR	1 LKR = 0.001 KWD
02 Mar 2025	1 KWD = 953.6347 LKR	1 LKR = 0.001 KWD
03 Mar 2025	1 KWD = 954.7082 LKR	1 LKR = 0.001 KWD
04 Mar 2025	1 KWD = 957.0219 LKR	1 LKR = 0.001 KWD
05 Mar 2025	1 KWD = 956.2249 LKR	1 LKR = 0.001 KWD
06 Mar 2025	1 KWD = 959.1928 LKR	1 LKR = 0.001 KWD
07 Mar 2025	1 KWD = 959.3331 LKR	1 LKR = 0.001 KWD
08 Mar 2025	1 KWD = 958.7406 LKR	1 LKR = 0.001 KWD
09 Mar 2025	1 KWD = 960.1276 LKR	1 LKR = 0.001 KWD
10 Mar 2025	1 KWD = 956.7064 LKR	1 LKR = 0.001 KWD
11 Mar 2025	1 KWD = 959.2544 LKR	1 LKR = 0.001 KWD
12 Mar 2025	1 KWD = 959.5377 LKR	1 LKR = 0.001 KWD
13 Mar 2025	1 KWD = 958.6137 LKR	1 LKR = 0.001 KWD
14 Mar 2025	1 KWD = 958.7418 LKR	1 LKR = 0.001 KWD
15 Mar 2025	1 KWD = 959.8492 LKR	1 LKR = 0.001 KWD
16 Mar 2025	1 KWD = 959.5519 LKR	1 LKR = 0.001 KWD
17 Mar 2025	1 KWD = 962.6297 LKR	1 LKR = 0.001 KWD
18 Mar 2025	1 KWD = 963.1448 LKR	1 LKR = 0.001 KWD
19 Mar 2025	1 KWD = 961.6715 LKR	1 LKR = 0.001 KWD
20 Mar 2025	1 KWD = 961.4111 LKR	1 LKR = 0.001 KWD
21 Mar 2025	1 KWD = 961.8252 LKR	1 LKR = 0.001 KWD
22 Mar 2025	1 KWD = 959.4269 LKR	1 LKR = 0.001 KWD
23 Mar 2025	1 KWD = 961.5937 LKR	1 LKR = 0.001 KWD
24 Mar 2025	1 KWD = 958.8673 LKR	1 LKR = 0.001 KWD
25 Mar 2025	1 KWD = 962.549 LKR	1 LKR = 0.001 KWD
26 Mar 2025	1 KWD = 961.6349 LKR	1 LKR = 0.001 KWD
27 Mar 2025	1 KWD = 960.422 LKR	1 LKR = 0.001 KWD
28 Mar 2025	1 KWD = 960.6629 LKR	1 LKR = 0.001 KWD
29 Mar 2025	1 KWD = 961.7 LKR	1 LKR = 0.001 KWD
30 Mar 2025	1 KWD = 957.2736 LKR	1 LKR = 0.001 KWD
31 Mar 2025	1 KWD = 960.942 LKR	1 LKR = 0.001 KWD

Apr 2025

Date	KWD-LKR	LKR-KWD
01 Apr 2025	1 KWD = 958.376 LKR	1 LKR = 0.001 KWD
02 Apr 2025	1 KWD = 959.6898 LKR	1 LKR = 0.001 KWD
03 Apr 2025	1 KWD = 955.2082 LKR	1 LKR = 0.001 KWD
04 Apr 2025	1 KWD = 961.9123 LKR	1 LKR = 0.001 KWD
05 Apr 2025	1 KWD = 969.2801 LKR	1 LKR = 0.001 KWD
06 Apr 2025	1 KWD = 969.2801 LKR	1 LKR = 0.001 KWD
07 Apr 2025	1 KWD = 968.1496 LKR	1 LKR = 0.001 KWD
08 Apr 2025	1 KWD = 963.7219 LKR	1 LKR = 0.001 KWD
09 Apr 2025	1 KWD = 977.8186 LKR	1 LKR = 0.001 KWD
10 Apr 2025	1 KWD = 969.6859 LKR	1 LKR = 0.001 KWD
11 Apr 2025	1 KWD = 967.3054 LKR	1 LKR = 0.001 KWD
12 Apr 2025	1 KWD = 971.358 LKR	1 LKR = 0.001 KWD
13 Apr 2025	1 KWD = 971.4378 LKR	1 LKR = 0.001 KWD
14 Apr 2025	1 KWD = 971.5315 LKR	1 LKR = 0.001 KWD
15 Apr 2025	1 KWD = 972.5467 LKR	1 LKR = 0.001 KWD
16 Apr 2025	1 KWD = 972.8471 LKR	1 LKR = 0.001 KWD
17 Apr 2025	1 KWD = 974.7444 LKR	1 LKR = 0.001 KWD
18 Apr 2025	1 KWD = 974.842 LKR	1 LKR = 0.001 KWD
19 Apr 2025	1 KWD = 974.8392 LKR	1 LKR = 0.001 KWD
20 Apr 2025	1 KWD = 974.8392 LKR	1 LKR = 0.001 KWD
21 Apr 2025	1 KWD = 974.8392 LKR	1 LKR = 0.001 KWD
22 Apr 2025	1 KWD = 980.8429 LKR	1 LKR = 0.001 KWD
23 Apr 2025	1 KWD = 978.7967 LKR	1 LKR = 0.001 KWD
24 Apr 2025	1 KWD = 977.8702 LKR	1 LKR = 0.001 KWD
25 Apr 2025	1 KWD = 977.1698 LKR	1 LKR = 0.001 KWD
26 Apr 2025	1 KWD = 976.7836 LKR	1 LKR = 0.001 KWD
27 Apr 2025	1 KWD = 976.7847 LKR	1 LKR = 0.001 KWD
28 Apr 2025	1 KWD = 976.6591 LKR	1 LKR = 0.001 KWD
29 Apr 2025	1 KWD = 977.5803 LKR	1 LKR = 0.001 KWD
30 Apr 2025	1 KWD = 976.6386 LKR	1 LKR = 0.001 KWD

May 2025

Date	KWD-LKR	LKR-KWD
01 May 2025	1 KWD = 979.6413 LKR	1 LKR = 0.001 KWD
02 May 2025	1 KWD = 976.5434 LKR	1 LKR = 0.001 KWD
03 May 2025	1 KWD = 978.8492 LKR	1 LKR = 0.001 KWD
04 May 2025	1 KWD = 978.8492 LKR	1 LKR = 0.001 KWD
05 May 2025	1 KWD = 976.136 LKR	1 LKR = 0.001 KWD
06 May 2025	1 KWD = 976.9265 LKR	1 LKR = 0.001 KWD
07 May 2025	1 KWD = 976.5168 LKR	1 LKR = 0.001 KWD
08 May 2025	1 KWD = 974.8517 LKR	1 LKR = 0.001 KWD
09 May 2025	1 KWD = 973.7331 LKR	1 LKR = 0.001 KWD
10 May 2025	1 KWD = 973.7833 LKR	1 LKR = 0.001 KWD
11 May 2025	1 KWD = 973.7833 LKR	1 LKR = 0.001 KWD
12 May 2025	1 KWD = 970.1388 LKR	1 LKR = 0.001 KWD
13 May 2025	1 KWD = 971.2502 LKR	1 LKR = 0.001 KWD
14 May 2025	1 KWD = 972.3155 LKR	1 LKR = 0.001 KWD
15 May 2025	1 KWD = 971.3795 LKR	1 LKR = 0.001 KWD
16 May 2025	1 KWD = 973.0813 LKR	1 LKR = 0.001 KWD
17 May 2025	1 KWD = 976.5832 LKR	1 LKR = 0.001 KWD
18 May 2025	1 KWD = 976.5832 LKR	1 LKR = 0.001 KWD
19 May 2025	1 KWD = 976.3349 LKR	1 LKR = 0.001 KWD
20 May 2025	1 KWD = 979.3588 LKR	1 LKR = 0.001 KWD
21 May 2025	1 KWD = 976.2757 LKR	1 LKR = 0.001 KWD
22 May 2025	1 KWD = 974.2913 LKR	1 LKR = 0.001 KWD
23 May 2025	1 KWD = 976.2742 LKR	1 LKR = 0.001 KWD
24 May 2025	1 KWD = 975.1284 LKR	1 LKR = 0.001 KWD
25 May 2025	1 KWD = 975.1284 LKR	1 LKR = 0.001 KWD
26 May 2025	1 KWD = 977.9715 LKR	1 LKR = 0.001 KWD
27 May 2025	1 KWD = 977.5907 LKR	1 LKR = 0.001 KWD
28 May 2025	1 KWD = 975.8908 LKR	1 LKR = 0.001 KWD
29 May 2025	1 KWD = 975.0804 LKR	1 LKR = 0.001 KWD
30 May 2025	1 KWD = 975.5099 LKR	1 LKR = 0.001 KWD
31 May 2025	1 KWD = 975.4125 LKR	1 LKR = 0.001 KWD

Jun 2025

Date	KWD-LKR	LKR-KWD
01 Jun 2025	1 KWD = 975.4125 LKR	1 LKR = 0.001 KWD
02 Jun 2025	1 KWD = 976.5251 LKR	1 LKR = 0.001 KWD
03 Jun 2025	1 KWD = 976.8047 LKR	1 LKR = 0.001 KWD
04 Jun 2025	1 KWD = 976.044 LKR	1 LKR = 0.001 KWD
05 Jun 2025	1 KWD = 976.9313 LKR	1 LKR = 0.001 KWD
06 Jun 2025	1 KWD = 975.6618 LKR	1 LKR = 0.001 KWD
07 Jun 2025	1 KWD = 979.2223 LKR	1 LKR = 0.001 KWD
08 Jun 2025	1 KWD = 979.2223 LKR	1 LKR = 0.001 KWD
09 Jun 2025	1 KWD = 975.5475 LKR	1 LKR = 0.001 KWD
10 Jun 2025	1 KWD = 976.2817 LKR	1 LKR = 0.001 KWD
11 Jun 2025	1 KWD = 976.2873 LKR	1 LKR = 0.001 KWD
12 Jun 2025	1 KWD = 977.8015 LKR	1 LKR = 0.001 KWD
13 Jun 2025	1 KWD = 978.9184 LKR	1 LKR = 0.001 KWD
14 Jun 2025	1 KWD = 973.5109 LKR	1 LKR = 0.001 KWD
15 Jun 2025	1 KWD = 973.5109 LKR	1 LKR = 0.001 KWD
16 Jun 2025	1 KWD = 983.8143 LKR	1 LKR = 0.001 KWD
17 Jun 2025	1 KWD = 982.1766 LKR	1 LKR = 0.001 KWD
18 Jun 2025	1 KWD = 980.4235 LKR	1 LKR = 0.001 KWD
19 Jun 2025	1 KWD = 980.4978 LKR	1 LKR = 0.001 KWD
20 Jun 2025	1 KWD = 981.9862 LKR	1 LKR = 0.001 KWD
21 Jun 2025	1 KWD = 980.5842 LKR	1 LKR = 0.001 KWD
22 Jun 2025	1 KWD = 980.5842 LKR	1 LKR = 0.001 KWD
23 Jun 2025	1 KWD = 981.3255 LKR	1 LKR = 0.001 KWD
24 Jun 2025	1 KWD = 982.0256 LKR	1 LKR = 0.001 KWD
25 Jun 2025	1 KWD = 980.7502 LKR	1 LKR = 0.001 KWD
26 Jun 2025	1 KWD = 981.8299 LKR	1 LKR = 0.001 KWD
27 Jun 2025	1 KWD = 980.1778 LKR	1 LKR = 0.001 KWD
28 Jun 2025	1 KWD = 980.0191 LKR	1 LKR = 0.001 KWD
29 Jun 2025	1 KWD = 980.0191 LKR	1 LKR = 0.001 KWD
30 Jun 2025	1 KWD = 980.7891 LKR	1 LKR = 0.001 KWD

Jul 2025

Date	KWD-LKR	LKR-KWD
01 Jul 2025	1 KWD = 983.6375 LKR	1 LKR = 0.001 KWD
02 Jul 2025	1 KWD = 982.6384 LKR	1 LKR = 0.001 KWD
03 Jul 2025	1 KWD = 983.3228 LKR	1 LKR = 0.001 KWD
04 Jul 2025	1 KWD = 982.6836 LKR	1 LKR = 0.001 KWD
05 Jul 2025	1 KWD = 982.7132 LKR	1 LKR = 0.001 KWD
06 Jul 2025	1 KWD = 982.7132 LKR	1 LKR = 0.001 KWD
07 Jul 2025	1 KWD = 985.4075 LKR	1 LKR = 0.001 KWD
08 Jul 2025	1 KWD = 983.4103 LKR	1 LKR = 0.001 KWD
09 Jul 2025	1 KWD = 984.0017 LKR	1 LKR = 0.001 KWD
10 Jul 2025	1 KWD = 983.8327 LKR	1 LKR = 0.001 KWD
11 Jul 2025	1 KWD = 983.6967 LKR	1 LKR = 0.001 KWD
12 Jul 2025	1 KWD = 983.2022 LKR	1 LKR = 0.001 KWD
13 Jul 2025	1 KWD = 983.1705 LKR	1 LKR = 0.001 KWD
14 Jul 2025	1 KWD = 984.9359 LKR	1 LKR = 0.001 KWD
15 Jul 2025	1 KWD = 986.0249 LKR	1 LKR = 0.001 KWD
16 Jul 2025	1 KWD = 986.4303 LKR	1 LKR = 0.001 KWD
17 Jul 2025	1 KWD = 985.8519 LKR	1 LKR = 0.001 KWD
18 Jul 2025	1 KWD = 986.9296 LKR	1 LKR = 0.001 KWD
19 Jul 2025	1 KWD = 988.0025 LKR	1 LKR = 0.001 KWD
20 Jul 2025	1 KWD = 988.0025 LKR	1 LKR = 0.001 KWD
21 Jul 2025	1 KWD = 986.854 LKR	1 LKR = 0.001 KWD
22 Jul 2025	1 KWD = 987.8938 LKR	1 LKR = 0.001 KWD
23 Jul 2025	1 KWD = 988.7457 LKR	1 LKR = 0.001 KWD
24 Jul 2025	1 KWD = 989.4837 LKR	1 LKR = 0.001 KWD
25 Jul 2025	1 KWD = 989.081 LKR	1 LKR = 0.001 KWD
26 Jul 2025	1 KWD = 986.4867 LKR	1 LKR = 0.001 KWD
27 Jul 2025	1 KWD = 986.4867 LKR	1 LKR = 0.001 KWD
28 Jul 2025	1 KWD = 989.4345 LKR	1 LKR = 0.001 KWD
29 Jul 2025	1 KWD = 989.591 LKR	1 LKR = 0.001 KWD
30 Jul 2025	1 KWD = 989.4387 LKR	1 LKR = 0.001 KWD
31 Jul 2025	1 KWD = 987.2805 LKR	1 LKR = 0.001 KWD

Aug 2025

Date	KWD-LKR	LKR-KWD
01 Aug 2025	1 KWD = 984.11 LKR	1 LKR = 0.001 KWD
02 Aug 2025	1 KWD = 971.8118 LKR	1 LKR = 0.001 KWD

KWD-LKR and LKR-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News