currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-MOP and MOP-KWD exchange rates - 2026

KWD-MOP and MOP-KWD exchange rates - 2026

KWD-MOP and MOP-KWD exchange rates

Check below the exchange rates for KWD-MOP and MOP-KWD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 KWD = 26.1786 MOP
1 MOP = 0.0382 KWD
1Y 2Y 3Y

Jan 2026

DateKWD-MOPMOP-KWD
01 Jan 2026 1 KWD = 26.0778 MOP 1 MOP = 0.0383 KWD
02 Jan 2026 1 KWD = 26.1046 MOP 1 MOP = 0.0383 KWD
03 Jan 2026 1 KWD = 26.1 MOP 1 MOP = 0.0383 KWD
04 Jan 2026 1 KWD = 26.1 MOP 1 MOP = 0.0383 KWD
05 Jan 2026 1 KWD = 26.102 MOP 1 MOP = 0.0383 KWD
06 Jan 2026 1 KWD = 26.0931 MOP 1 MOP = 0.0383 KWD
07 Jan 2026 1 KWD = 26.1 MOP 1 MOP = 0.0383 KWD
08 Jan 2026 1 KWD = 26.1255 MOP 1 MOP = 0.0383 KWD
09 Jan 2026 1 KWD = 26.1111 MOP 1 MOP = 0.0383 KWD
10 Jan 2026 1 KWD = 26.1195 MOP 1 MOP = 0.0383 KWD
11 Jan 2026 1 KWD = 26.1356 MOP 1 MOP = 0.0383 KWD
12 Jan 2026 1 KWD = 26.0977 MOP 1 MOP = 0.0383 KWD
13 Jan 2026 1 KWD = 26.1047 MOP 1 MOP = 0.0383 KWD
14 Jan 2026 1 KWD = 26.0795 MOP 1 MOP = 0.0383 KWD
15 Jan 2026 1 KWD = 26.0694 MOP 1 MOP = 0.0384 KWD
16 Jan 2026 1 KWD = 26.0774 MOP 1 MOP = 0.0383 KWD
17 Jan 2026 1 KWD = 26.1181 MOP 1 MOP = 0.0383 KWD
18 Jan 2026 1 KWD = 26.1181 MOP 1 MOP = 0.0383 KWD
19 Jan 2026 1 KWD = 26.0643 MOP 1 MOP = 0.0384 KWD
20 Jan 2026 1 KWD = 26.104 MOP 1 MOP = 0.0383 KWD
21 Jan 2026 1 KWD = 26.1261 MOP 1 MOP = 0.0383 KWD
22 Jan 2026 1 KWD = 26.1193 MOP 1 MOP = 0.0383 KWD
23 Jan 2026 1 KWD = 26.1474 MOP 1 MOP = 0.0382 KWD
24 Jan 2026 1 KWD = 26.0117 MOP 1 MOP = 0.0384 KWD
25 Jan 2026 1 KWD = 26.0117 MOP 1 MOP = 0.0384 KWD
26 Jan 2026 1 KWD = 26.1776 MOP 1 MOP = 0.0382 KWD
27 Jan 2026 1 KWD = 26.1801 MOP 1 MOP = 0.0382 KWD
28 Jan 2026 1 KWD = 26.213 MOP 1 MOP = 0.0381 KWD
29 Jan 2026 1 KWD = 26.2231 MOP 1 MOP = 0.0381 KWD
30 Jan 2026 1 KWD = 26.2211 MOP 1 MOP = 0.0381 KWD
31 Jan 2026 1 KWD = 26.4041 MOP 1 MOP = 0.0379 KWD

Feb 2026

DateKWD-MOPMOP-KWD
01 Feb 2026 1 KWD = 26.4101 MOP 1 MOP = 0.0379 KWD
02 Feb 2026 1 KWD = 26.2227 MOP 1 MOP = 0.0381 KWD
03 Feb 2026 1 KWD = 26.1673 MOP 1 MOP = 0.0382 KWD
04 Feb 2026 1 KWD = 26.1685 MOP 1 MOP = 0.0382 KWD
05 Feb 2026 1 KWD = 26.1883 MOP 1 MOP = 0.0382 KWD
06 Feb 2026 1 KWD = 26.1839 MOP 1 MOP = 0.0382 KWD
07 Feb 2026 1 KWD = 26.1187 MOP 1 MOP = 0.0383 KWD
08 Feb 2026 1 KWD = 26.1187 MOP 1 MOP = 0.0383 KWD
09 Feb 2026 1 KWD = 26.188 MOP 1 MOP = 0.0382 KWD
10 Feb 2026 1 KWD = 26.2176 MOP 1 MOP = 0.0381 KWD
11 Feb 2026 1 KWD = 26.2423 MOP 1 MOP = 0.0381 KWD
12 Feb 2026 1 KWD = 26.2693 MOP 1 MOP = 0.0381 KWD
13 Feb 2026 1 KWD = 26.2584 MOP 1 MOP = 0.0381 KWD
14 Feb 2026 1 KWD = 26.2379 MOP 1 MOP = 0.0381 KWD
15 Feb 2026 1 KWD = 26.2379 MOP 1 MOP = 0.0381 KWD
16 Feb 2026 1 KWD = 26.2668 MOP 1 MOP = 0.0381 KWD
17 Feb 2026 1 KWD = 26.2761 MOP 1 MOP = 0.0381 KWD
18 Feb 2026 1 KWD = 26.261 MOP 1 MOP = 0.0381 KWD
19 Feb 2026 1 KWD = 26.2514 MOP 1 MOP = 0.0381 KWD
20 Feb 2026 1 KWD = 26.2343 MOP 1 MOP = 0.0381 KWD
21 Feb 2026 1 KWD = 26.192 MOP 1 MOP = 0.0382 KWD
22 Feb 2026 1 KWD = 26.192 MOP 1 MOP = 0.0382 KWD
23 Feb 2026 1 KWD = 26.2078 MOP 1 MOP = 0.0382 KWD
24 Feb 2026 1 KWD = 26.2722 MOP 1 MOP = 0.0381 KWD
25 Feb 2026 1 KWD = 26.246 MOP 1 MOP = 0.0381 KWD
26 Feb 2026 1 KWD = 26.2779 MOP 1 MOP = 0.0381 KWD
27 Feb 2026 1 KWD = 26.2746 MOP 1 MOP = 0.0381 KWD
28 Feb 2026 1 KWD = 26.2478 MOP 1 MOP = 0.0381 KWD

Mar 2026

DateKWD-MOPMOP-KWD
01 Mar 2026 1 KWD = 26.2478 MOP 1 MOP = 0.0381 KWD
02 Mar 2026 1 KWD = 26.259 MOP 1 MOP = 0.0381 KWD
03 Mar 2026 1 KWD = 26.1308 MOP 1 MOP = 0.0383 KWD
04 Mar 2026 1 KWD = 26.1529 MOP 1 MOP = 0.0382 KWD
05 Mar 2026 1 KWD = 26.1943 MOP 1 MOP = 0.0382 KWD
06 Mar 2026 1 KWD = 26.1756 MOP 1 MOP = 0.0382 KWD
07 Mar 2026 1 KWD = 26.0534 MOP 1 MOP = 0.0384 KWD
08 Mar 2026 1 KWD = 26.0534 MOP 1 MOP = 0.0384 KWD
09 Mar 2026 1 KWD = 26.1428 MOP 1 MOP = 0.0383 KWD
10 Mar 2026 1 KWD = 26.3013 MOP 1 MOP = 0.038 KWD
11 Mar 2026 1 KWD = 26.2779 MOP 1 MOP = 0.0381 KWD
12 Mar 2026 1 KWD = 26.3066 MOP 1 MOP = 0.038 KWD
13 Mar 2026 1 KWD = 26.2591 MOP 1 MOP = 0.0381 KWD
14 Mar 2026 1 KWD = 26.2198 MOP 1 MOP = 0.0381 KWD

KWD-MOP and MOP-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats