currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-SCR and SCR-KWD exchange rates - 2025

KWD-SCR and SCR-KWD exchange rates - 2025

KWD-SCR and SCR-KWD exchange rates

Check below the exchange rates for KWD-SCR and SCR-KWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KWD = 46.9393 SCR
1 SCR = 0.0213 KWD
1Y 2Y 3Y

Jan 2025

DateKWD-SCRSCR-KWD
01 Jan 2025 1 KWD = 46.2323 SCR 1 SCR = 0.0216 KWD
02 Jan 2025 1 KWD = 45.907 SCR 1 SCR = 0.0218 KWD
03 Jan 2025 1 KWD = 46.013 SCR 1 SCR = 0.0217 KWD
04 Jan 2025 1 KWD = 45.9073 SCR 1 SCR = 0.0218 KWD
05 Jan 2025 1 KWD = 45.9073 SCR 1 SCR = 0.0218 KWD
06 Jan 2025 1 KWD = 45.9252 SCR 1 SCR = 0.0218 KWD
07 Jan 2025 1 KWD = 45.9427 SCR 1 SCR = 0.0218 KWD
08 Jan 2025 1 KWD = 46.3098 SCR 1 SCR = 0.0216 KWD
09 Jan 2025 1 KWD = 45.9234 SCR 1 SCR = 0.0218 KWD
10 Jan 2025 1 KWD = 46.2907 SCR 1 SCR = 0.0216 KWD
11 Jan 2025 1 KWD = 46.5524 SCR 1 SCR = 0.0215 KWD
12 Jan 2025 1 KWD = 46.5524 SCR 1 SCR = 0.0215 KWD
13 Jan 2025 1 KWD = 46.7558 SCR 1 SCR = 0.0214 KWD
14 Jan 2025 1 KWD = 46.8912 SCR 1 SCR = 0.0213 KWD
15 Jan 2025 1 KWD = 46.5249 SCR 1 SCR = 0.0215 KWD
16 Jan 2025 1 KWD = 46.8088 SCR 1 SCR = 0.0214 KWD
17 Jan 2025 1 KWD = 46.2408 SCR 1 SCR = 0.0216 KWD
18 Jan 2025 1 KWD = 48.6168 SCR 1 SCR = 0.0206 KWD
19 Jan 2025 1 KWD = 48.7864 SCR 1 SCR = 0.0205 KWD
20 Jan 2025 1 KWD = 46.5168 SCR 1 SCR = 0.0215 KWD
21 Jan 2025 1 KWD = 46.2641 SCR 1 SCR = 0.0216 KWD
22 Jan 2025 1 KWD = 47.4221 SCR 1 SCR = 0.0211 KWD
23 Jan 2025 1 KWD = 46.3758 SCR 1 SCR = 0.0216 KWD
24 Jan 2025 1 KWD = 46.3067 SCR 1 SCR = 0.0216 KWD
25 Jan 2025 1 KWD = 46.5018 SCR 1 SCR = 0.0215 KWD
26 Jan 2025 1 KWD = 46.5447 SCR 1 SCR = 0.0215 KWD
27 Jan 2025 1 KWD = 46.5515 SCR 1 SCR = 0.0215 KWD
28 Jan 2025 1 KWD = 46.8252 SCR 1 SCR = 0.0214 KWD
29 Jan 2025 1 KWD = 46.2616 SCR 1 SCR = 0.0216 KWD
30 Jan 2025 1 KWD = 46.3711 SCR 1 SCR = 0.0216 KWD
31 Jan 2025 1 KWD = 46.5726 SCR 1 SCR = 0.0215 KWD

Feb 2025

DateKWD-SCRSCR-KWD
01 Feb 2025 1 KWD = 48.6735 SCR 1 SCR = 0.0205 KWD
02 Feb 2025 1 KWD = 46.4958 SCR 1 SCR = 0.0215 KWD
03 Feb 2025 1 KWD = 46.8264 SCR 1 SCR = 0.0214 KWD
04 Feb 2025 1 KWD = 46.4268 SCR 1 SCR = 0.0215 KWD
05 Feb 2025 1 KWD = 46.8344 SCR 1 SCR = 0.0214 KWD
06 Feb 2025 1 KWD = 46.6276 SCR 1 SCR = 0.0214 KWD
07 Feb 2025 1 KWD = 46.4077 SCR 1 SCR = 0.0215 KWD
08 Feb 2025 1 KWD = 48.9161 SCR 1 SCR = 0.0204 KWD
09 Feb 2025 1 KWD = 48.9161 SCR 1 SCR = 0.0204 KWD
10 Feb 2025 1 KWD = 46.3645 SCR 1 SCR = 0.0216 KWD
11 Feb 2025 1 KWD = 46.3597 SCR 1 SCR = 0.0216 KWD
12 Feb 2025 1 KWD = 46.8022 SCR 1 SCR = 0.0214 KWD
13 Feb 2025 1 KWD = 46.5407 SCR 1 SCR = 0.0215 KWD
14 Feb 2025 1 KWD = 46.8705 SCR 1 SCR = 0.0213 KWD
15 Feb 2025 1 KWD = 46.6402 SCR 1 SCR = 0.0214 KWD
16 Feb 2025 1 KWD = 46.6402 SCR 1 SCR = 0.0214 KWD
17 Feb 2025 1 KWD = 46.6513 SCR 1 SCR = 0.0214 KWD
18 Feb 2025 1 KWD = 46.8446 SCR 1 SCR = 0.0213 KWD
19 Feb 2025 1 KWD = 46.5427 SCR 1 SCR = 0.0215 KWD
20 Feb 2025 1 KWD = 46.7356 SCR 1 SCR = 0.0214 KWD
21 Feb 2025 1 KWD = 46.6159 SCR 1 SCR = 0.0215 KWD
22 Feb 2025 1 KWD = 46.6127 SCR 1 SCR = 0.0215 KWD
23 Feb 2025 1 KWD = 46.6127 SCR 1 SCR = 0.0215 KWD
24 Feb 2025 1 KWD = 46.6345 SCR 1 SCR = 0.0214 KWD
25 Feb 2025 1 KWD = 46.7596 SCR 1 SCR = 0.0214 KWD
26 Feb 2025 1 KWD = 47.2066 SCR 1 SCR = 0.0212 KWD
27 Feb 2025 1 KWD = 46.6332 SCR 1 SCR = 0.0214 KWD
28 Feb 2025 1 KWD = 46.945 SCR 1 SCR = 0.0213 KWD

Mar 2025

DateKWD-SCRSCR-KWD
01 Mar 2025 1 KWD = 46.6149 SCR 1 SCR = 0.0215 KWD
02 Mar 2025 1 KWD = 48.1066 SCR 1 SCR = 0.0208 KWD
03 Mar 2025 1 KWD = 48.1715 SCR 1 SCR = 0.0208 KWD
04 Mar 2025 1 KWD = 47.1675 SCR 1 SCR = 0.0212 KWD
05 Mar 2025 1 KWD = 47.1585 SCR 1 SCR = 0.0212 KWD
06 Mar 2025 1 KWD = 46.5158 SCR 1 SCR = 0.0215 KWD
07 Mar 2025 1 KWD = 46.1259 SCR 1 SCR = 0.0217 KWD
08 Mar 2025 1 KWD = 46.6328 SCR 1 SCR = 0.0214 KWD
09 Mar 2025 1 KWD = 47.8595 SCR 1 SCR = 0.0209 KWD
10 Mar 2025 1 KWD = 48.3828 SCR 1 SCR = 0.0207 KWD
11 Mar 2025 1 KWD = 47.7292 SCR 1 SCR = 0.021 KWD
12 Mar 2025 1 KWD = 46.6346 SCR 1 SCR = 0.0214 KWD
13 Mar 2025 1 KWD = 46.6363 SCR 1 SCR = 0.0214 KWD
14 Mar 2025 1 KWD = 46.6774 SCR 1 SCR = 0.0214 KWD
15 Mar 2025 1 KWD = 46.668 SCR 1 SCR = 0.0214 KWD
16 Mar 2025 1 KWD = 48.3749 SCR 1 SCR = 0.0207 KWD
17 Mar 2025 1 KWD = 46.68 SCR 1 SCR = 0.0214 KWD
18 Mar 2025 1 KWD = 46.6616 SCR 1 SCR = 0.0214 KWD
19 Mar 2025 1 KWD = 46.6939 SCR 1 SCR = 0.0214 KWD
20 Mar 2025 1 KWD = 46.8558 SCR 1 SCR = 0.0213 KWD
21 Mar 2025 1 KWD = 46.703 SCR 1 SCR = 0.0214 KWD
22 Mar 2025 1 KWD = 46.2304 SCR 1 SCR = 0.0216 KWD
23 Mar 2025 1 KWD = 47.9506 SCR 1 SCR = 0.0209 KWD
24 Mar 2025 1 KWD = 47.8512 SCR 1 SCR = 0.0209 KWD
25 Mar 2025 1 KWD = 46.5403 SCR 1 SCR = 0.0215 KWD
26 Mar 2025 1 KWD = 46.5905 SCR 1 SCR = 0.0215 KWD
27 Mar 2025 1 KWD = 46.5159 SCR 1 SCR = 0.0215 KWD
28 Mar 2025 1 KWD = 46.9941 SCR 1 SCR = 0.0213 KWD
29 Mar 2025 1 KWD = 47.042 SCR 1 SCR = 0.0213 KWD
30 Mar 2025 1 KWD = 48.1709 SCR 1 SCR = 0.0208 KWD
31 Mar 2025 1 KWD = 46.4389 SCR 1 SCR = 0.0215 KWD

Apr 2025

DateKWD-SCRSCR-KWD
01 Apr 2025 1 KWD = 46.4416 SCR 1 SCR = 0.0215 KWD
02 Apr 2025 1 KWD = 46.6062 SCR 1 SCR = 0.0215 KWD
03 Apr 2025 1 KWD = 46.9129 SCR 1 SCR = 0.0213 KWD
04 Apr 2025 1 KWD = 46.4991 SCR 1 SCR = 0.0215 KWD
05 Apr 2025 1 KWD = 46.5924 SCR 1 SCR = 0.0215 KWD
06 Apr 2025 1 KWD = 46.5924 SCR 1 SCR = 0.0215 KWD
07 Apr 2025 1 KWD = 46.6325 SCR 1 SCR = 0.0214 KWD
08 Apr 2025 1 KWD = 47.3449 SCR 1 SCR = 0.0211 KWD
09 Apr 2025 1 KWD = 46.6335 SCR 1 SCR = 0.0214 KWD
10 Apr 2025 1 KWD = 47.18 SCR 1 SCR = 0.0212 KWD
11 Apr 2025 1 KWD = 47.0628 SCR 1 SCR = 0.0212 KWD
12 Apr 2025 1 KWD = 46.7496 SCR 1 SCR = 0.0214 KWD
13 Apr 2025 1 KWD = 48.3458 SCR 1 SCR = 0.0207 KWD
14 Apr 2025 1 KWD = 48.4313 SCR 1 SCR = 0.0206 KWD
15 Apr 2025 1 KWD = 46.5143 SCR 1 SCR = 0.0215 KWD
16 Apr 2025 1 KWD = 46.8808 SCR 1 SCR = 0.0213 KWD
17 Apr 2025 1 KWD = 46.5063 SCR 1 SCR = 0.0215 KWD
18 Apr 2025 1 KWD = 46.4459 SCR 1 SCR = 0.0215 KWD
19 Apr 2025 1 KWD = 46.4458 SCR 1 SCR = 0.0215 KWD
20 Apr 2025 1 KWD = 46.4458 SCR 1 SCR = 0.0215 KWD
21 Apr 2025 1 KWD = 46.4458 SCR 1 SCR = 0.0215 KWD
22 Apr 2025 1 KWD = 46.5443 SCR 1 SCR = 0.0215 KWD
23 Apr 2025 1 KWD = 46.6549 SCR 1 SCR = 0.0214 KWD
24 Apr 2025 1 KWD = 46.4879 SCR 1 SCR = 0.0215 KWD
25 Apr 2025 1 KWD = 46.6359 SCR 1 SCR = 0.0214 KWD
26 Apr 2025 1 KWD = 46.2906 SCR 1 SCR = 0.0216 KWD
27 Apr 2025 1 KWD = 46.2907 SCR 1 SCR = 0.0216 KWD
28 Apr 2025 1 KWD = 46.3439 SCR 1 SCR = 0.0216 KWD
29 Apr 2025 1 KWD = 46.9711 SCR 1 SCR = 0.0213 KWD
30 Apr 2025 1 KWD = 46.4646 SCR 1 SCR = 0.0215 KWD

May 2025

DateKWD-SCRSCR-KWD
01 May 2025 1 KWD = 46.5918 SCR 1 SCR = 0.0215 KWD
02 May 2025 1 KWD = 46.3462 SCR 1 SCR = 0.0216 KWD
03 May 2025 1 KWD = 46.3671 SCR 1 SCR = 0.0216 KWD
04 May 2025 1 KWD = 46.3671 SCR 1 SCR = 0.0216 KWD
05 May 2025 1 KWD = 46.3739 SCR 1 SCR = 0.0216 KWD
06 May 2025 1 KWD = 46.3774 SCR 1 SCR = 0.0216 KWD
07 May 2025 1 KWD = 46.4194 SCR 1 SCR = 0.0215 KWD
08 May 2025 1 KWD = 46.3567 SCR 1 SCR = 0.0216 KWD
09 May 2025 1 KWD = 46.252 SCR 1 SCR = 0.0216 KWD
10 May 2025 1 KWD = 46.283 SCR 1 SCR = 0.0216 KWD
11 May 2025 1 KWD = 46.283 SCR 1 SCR = 0.0216 KWD
12 May 2025 1 KWD = 46.1909 SCR 1 SCR = 0.0216 KWD
13 May 2025 1 KWD = 46.2101 SCR 1 SCR = 0.0216 KWD
14 May 2025 1 KWD = 46.2756 SCR 1 SCR = 0.0216 KWD
15 May 2025 1 KWD = 46.2335 SCR 1 SCR = 0.0216 KWD
16 May 2025 1 KWD = 46.2572 SCR 1 SCR = 0.0216 KWD
17 May 2025 1 KWD = 46.4011 SCR 1 SCR = 0.0216 KWD
18 May 2025 1 KWD = 46.4011 SCR 1 SCR = 0.0216 KWD
19 May 2025 1 KWD = 46.2795 SCR 1 SCR = 0.0216 KWD
20 May 2025 1 KWD = 46.2731 SCR 1 SCR = 0.0216 KWD
21 May 2025 1 KWD = 47.1037 SCR 1 SCR = 0.0212 KWD
22 May 2025 1 KWD = 46.3251 SCR 1 SCR = 0.0216 KWD
23 May 2025 1 KWD = 46.3419 SCR 1 SCR = 0.0216 KWD
24 May 2025 1 KWD = 46.7088 SCR 1 SCR = 0.0214 KWD
25 May 2025 1 KWD = 46.7088 SCR 1 SCR = 0.0214 KWD
26 May 2025 1 KWD = 46.3866 SCR 1 SCR = 0.0216 KWD
27 May 2025 1 KWD = 46.3622 SCR 1 SCR = 0.0216 KWD
28 May 2025 1 KWD = 46.3111 SCR 1 SCR = 0.0216 KWD
29 May 2025 1 KWD = 46.2974 SCR 1 SCR = 0.0216 KWD
30 May 2025 1 KWD = 46.3314 SCR 1 SCR = 0.0216 KWD
31 May 2025 1 KWD = 46.3295 SCR 1 SCR = 0.0216 KWD

Jun 2025

DateKWD-SCRSCR-KWD
01 Jun 2025 1 KWD = 46.24 SCR 1 SCR = 0.0216 KWD
02 Jun 2025 1 KWD = 47.8795 SCR 1 SCR = 0.0209 KWD
03 Jun 2025 1 KWD = 47.1365 SCR 1 SCR = 0.0212 KWD
04 Jun 2025 1 KWD = 47.1368 SCR 1 SCR = 0.0212 KWD
05 Jun 2025 1 KWD = 48.2632 SCR 1 SCR = 0.0207 KWD
06 Jun 2025 1 KWD = 47.8514 SCR 1 SCR = 0.0209 KWD
07 Jun 2025 1 KWD = 48.0292 SCR 1 SCR = 0.0208 KWD
08 Jun 2025 1 KWD = 48.0292 SCR 1 SCR = 0.0208 KWD
09 Jun 2025 1 KWD = 47.8806 SCR 1 SCR = 0.0209 KWD
10 Jun 2025 1 KWD = 47.928 SCR 1 SCR = 0.0209 KWD
11 Jun 2025 1 KWD = 47.9199 SCR 1 SCR = 0.0209 KWD
12 Jun 2025 1 KWD = 47.2654 SCR 1 SCR = 0.0212 KWD
13 Jun 2025 1 KWD = 47.942 SCR 1 SCR = 0.0209 KWD
14 Jun 2025 1 KWD = 46.4057 SCR 1 SCR = 0.0215 KWD
15 Jun 2025 1 KWD = 46.4057 SCR 1 SCR = 0.0215 KWD
16 Jun 2025 1 KWD = 47.2343 SCR 1 SCR = 0.0212 KWD
17 Jun 2025 1 KWD = 47.9422 SCR 1 SCR = 0.0209 KWD
18 Jun 2025 1 KWD = 48.2078 SCR 1 SCR = 0.0207 KWD
19 Jun 2025 1 KWD = 48.1794 SCR 1 SCR = 0.0208 KWD
20 Jun 2025 1 KWD = 47.9251 SCR 1 SCR = 0.0209 KWD
21 Jun 2025 1 KWD = 48.1471 SCR 1 SCR = 0.0208 KWD
22 Jun 2025 1 KWD = 48.1471 SCR 1 SCR = 0.0208 KWD
23 Jun 2025 1 KWD = 47.1415 SCR 1 SCR = 0.0212 KWD
24 Jun 2025 1 KWD = 47.9992 SCR 1 SCR = 0.0208 KWD
25 Jun 2025 1 KWD = 47.2483 SCR 1 SCR = 0.0212 KWD
26 Jun 2025 1 KWD = 47.9878 SCR 1 SCR = 0.0208 KWD
27 Jun 2025 1 KWD = 47.9856 SCR 1 SCR = 0.0208 KWD
28 Jun 2025 1 KWD = 47.9584 SCR 1 SCR = 0.0209 KWD
29 Jun 2025 1 KWD = 47.9584 SCR 1 SCR = 0.0209 KWD
30 Jun 2025 1 KWD = 48.5268 SCR 1 SCR = 0.0206 KWD

Jul 2025

DateKWD-SCRSCR-KWD
01 Jul 2025 1 KWD = 47.3597 SCR 1 SCR = 0.0211 KWD
02 Jul 2025 1 KWD = 47.3268 SCR 1 SCR = 0.0211 KWD
03 Jul 2025 1 KWD = 47.3256 SCR 1 SCR = 0.0211 KWD
04 Jul 2025 1 KWD = 48.0644 SCR 1 SCR = 0.0208 KWD
05 Jul 2025 1 KWD = 46.1392 SCR 1 SCR = 0.0217 KWD
06 Jul 2025 1 KWD = 46.1392 SCR 1 SCR = 0.0217 KWD
07 Jul 2025 1 KWD = 48.1312 SCR 1 SCR = 0.0208 KWD
08 Jul 2025 1 KWD = 48.0226 SCR 1 SCR = 0.0208 KWD
09 Jul 2025 1 KWD = 48.029 SCR 1 SCR = 0.0208 KWD
10 Jul 2025 1 KWD = 48.0331 SCR 1 SCR = 0.0208 KWD
11 Jul 2025 1 KWD = 48.0249 SCR 1 SCR = 0.0208 KWD
12 Jul 2025 1 KWD = 46.1025 SCR 1 SCR = 0.0217 KWD
13 Jul 2025 1 KWD = 47.7344 SCR 1 SCR = 0.0209 KWD
14 Jul 2025 1 KWD = 48.0509 SCR 1 SCR = 0.0208 KWD
15 Jul 2025 1 KWD = 48.0431 SCR 1 SCR = 0.0208 KWD
16 Jul 2025 1 KWD = 48.0131 SCR 1 SCR = 0.0208 KWD
17 Jul 2025 1 KWD = 48.0291 SCR 1 SCR = 0.0208 KWD
18 Jul 2025 1 KWD = 48.0481 SCR 1 SCR = 0.0208 KWD
19 Jul 2025 1 KWD = 48.0874 SCR 1 SCR = 0.0208 KWD
20 Jul 2025 1 KWD = 48.0874 SCR 1 SCR = 0.0208 KWD
21 Jul 2025 1 KWD = 48.0852 SCR 1 SCR = 0.0208 KWD
22 Jul 2025 1 KWD = 48.5066 SCR 1 SCR = 0.0206 KWD
23 Jul 2025 1 KWD = 47.4089 SCR 1 SCR = 0.0211 KWD
24 Jul 2025 1 KWD = 47.4136 SCR 1 SCR = 0.0211 KWD
25 Jul 2025 1 KWD = 48.9834 SCR 1 SCR = 0.0204 KWD
26 Jul 2025 1 KWD = 46.3345 SCR 1 SCR = 0.0216 KWD
27 Jul 2025 1 KWD = 46.3345 SCR 1 SCR = 0.0216 KWD
28 Jul 2025 1 KWD = 48.2033 SCR 1 SCR = 0.0207 KWD
29 Jul 2025 1 KWD = 49.008 SCR 1 SCR = 0.0204 KWD
30 Jul 2025 1 KWD = 48.0689 SCR 1 SCR = 0.0208 KWD
31 Jul 2025 1 KWD = 47.992 SCR 1 SCR = 0.0208 KWD

Aug 2025

DateKWD-SCRSCR-KWD
01 Aug 2025 1 KWD = 47.977 SCR 1 SCR = 0.0208 KWD
02 Aug 2025 1 KWD = 47.3617 SCR 1 SCR = 0.0211 KWD
03 Aug 2025 1 KWD = 47.3617 SCR 1 SCR = 0.0211 KWD
04 Aug 2025 1 KWD = 48.067 SCR 1 SCR = 0.0208 KWD
05 Aug 2025 1 KWD = 48.0476 SCR 1 SCR = 0.0208 KWD
06 Aug 2025 1 KWD = 48.1887 SCR 1 SCR = 0.0208 KWD
07 Aug 2025 1 KWD = 48.7252 SCR 1 SCR = 0.0205 KWD
08 Aug 2025 1 KWD = 48.2428 SCR 1 SCR = 0.0207 KWD
09 Aug 2025 1 KWD = 46.2948 SCR 1 SCR = 0.0216 KWD
10 Aug 2025 1 KWD = 48.1801 SCR 1 SCR = 0.0208 KWD
11 Aug 2025 1 KWD = 48.2287 SCR 1 SCR = 0.0207 KWD
12 Aug 2025 1 KWD = 48.2191 SCR 1 SCR = 0.0207 KWD
13 Aug 2025 1 KWD = 48.2668 SCR 1 SCR = 0.0207 KWD
14 Aug 2025 1 KWD = 47.5581 SCR 1 SCR = 0.021 KWD
15 Aug 2025 1 KWD = 48.1853 SCR 1 SCR = 0.0208 KWD
16 Aug 2025 1 KWD = 46.3102 SCR 1 SCR = 0.0216 KWD
17 Aug 2025 1 KWD = 48.9394 SCR 1 SCR = 0.0204 KWD
18 Aug 2025 1 KWD = 47.5234 SCR 1 SCR = 0.021 KWD
19 Aug 2025 1 KWD = 48.2385 SCR 1 SCR = 0.0207 KWD
20 Aug 2025 1 KWD = 48.2356 SCR 1 SCR = 0.0207 KWD
21 Aug 2025 1 KWD = 48.2649 SCR 1 SCR = 0.0207 KWD
22 Aug 2025 1 KWD = 48.2382 SCR 1 SCR = 0.0207 KWD
23 Aug 2025 1 KWD = 43.6331 SCR 1 SCR = 0.0229 KWD
24 Aug 2025 1 KWD = 49.294 SCR 1 SCR = 0.0203 KWD
25 Aug 2025 1 KWD = 48.3331 SCR 1 SCR = 0.0207 KWD
26 Aug 2025 1 KWD = 48.3656 SCR 1 SCR = 0.0207 KWD
27 Aug 2025 1 KWD = 48.3544 SCR 1 SCR = 0.0207 KWD
28 Aug 2025 1 KWD = 48.409 SCR 1 SCR = 0.0207 KWD
29 Aug 2025 1 KWD = 48.3916 SCR 1 SCR = 0.0207 KWD
30 Aug 2025 1 KWD = 46.3759 SCR 1 SCR = 0.0216 KWD
31 Aug 2025 1 KWD = 46.3759 SCR 1 SCR = 0.0216 KWD

Sep 2025

DateKWD-SCRSCR-KWD
01 Sep 2025 1 KWD = 47.6552 SCR 1 SCR = 0.021 KWD
02 Sep 2025 1 KWD = 47.5993 SCR 1 SCR = 0.021 KWD
03 Sep 2025 1 KWD = 48.3298 SCR 1 SCR = 0.0207 KWD
04 Sep 2025 1 KWD = 48.4211 SCR 1 SCR = 0.0207 KWD
05 Sep 2025 1 KWD = 48.4584 SCR 1 SCR = 0.0206 KWD
06 Sep 2025 1 KWD = 48.3665 SCR 1 SCR = 0.0207 KWD
07 Sep 2025 1 KWD = 48.3665 SCR 1 SCR = 0.0207 KWD
08 Sep 2025 1 KWD = 48.5137 SCR 1 SCR = 0.0206 KWD
09 Sep 2025 1 KWD = 48.5506 SCR 1 SCR = 0.0206 KWD
10 Sep 2025 1 KWD = 47.7684 SCR 1 SCR = 0.0209 KWD
11 Sep 2025 1 KWD = 48.5102 SCR 1 SCR = 0.0206 KWD
12 Sep 2025 1 KWD = 49.319 SCR 1 SCR = 0.0203 KWD
13 Sep 2025 1 KWD = 46.5739 SCR 1 SCR = 0.0215 KWD
14 Sep 2025 1 KWD = 46.7139 SCR 1 SCR = 0.0214 KWD
15 Sep 2025 1 KWD = 49.4747 SCR 1 SCR = 0.0202 KWD
16 Sep 2025 1 KWD = 48.5963 SCR 1 SCR = 0.0206 KWD
17 Sep 2025 1 KWD = 48.6474 SCR 1 SCR = 0.0206 KWD
18 Sep 2025 1 KWD = 47.8913 SCR 1 SCR = 0.0209 KWD
19 Sep 2025 1 KWD = 49.8348 SCR 1 SCR = 0.0201 KWD
20 Sep 2025 1 KWD = 46.9527 SCR 1 SCR = 0.0213 KWD
21 Sep 2025 1 KWD = 49.9015 SCR 1 SCR = 0.02 KWD
22 Sep 2025 1 KWD = 47.855 SCR 1 SCR = 0.0209 KWD
23 Sep 2025 1 KWD = 47.8572 SCR 1 SCR = 0.0209 KWD
24 Sep 2025 1 KWD = 48.5676 SCR 1 SCR = 0.0206 KWD
25 Sep 2025 1 KWD = 48.567 SCR 1 SCR = 0.0206 KWD
26 Sep 2025 1 KWD = 48.5226 SCR 1 SCR = 0.0206 KWD
27 Sep 2025 1 KWD = 46.6352 SCR 1 SCR = 0.0214 KWD
28 Sep 2025 1 KWD = 48.3735 SCR 1 SCR = 0.0207 KWD
29 Sep 2025 1 KWD = 48.5649 SCR 1 SCR = 0.0206 KWD
30 Sep 2025 1 KWD = 48.5643 SCR 1 SCR = 0.0206 KWD

Oct 2025

DateKWD-SCRSCR-KWD
01 Oct 2025 1 KWD = 48.5644 SCR 1 SCR = 0.0206 KWD
02 Oct 2025 1 KWD = 48.5247 SCR 1 SCR = 0.0206 KWD
03 Oct 2025 1 KWD = 48.5235 SCR 1 SCR = 0.0206 KWD
04 Oct 2025 1 KWD = 47.8146 SCR 1 SCR = 0.0209 KWD
05 Oct 2025 1 KWD = 47.8146 SCR 1 SCR = 0.0209 KWD
06 Oct 2025 1 KWD = 48.4594 SCR 1 SCR = 0.0206 KWD
07 Oct 2025 1 KWD = 48.4547 SCR 1 SCR = 0.0206 KWD
08 Oct 2025 1 KWD = 48.4152 SCR 1 SCR = 0.0207 KWD
09 Oct 2025 1 KWD = 48.3936 SCR 1 SCR = 0.0207 KWD
10 Oct 2025 1 KWD = 48.3859 SCR 1 SCR = 0.0207 KWD
11 Oct 2025 1 KWD = 48.2598 SCR 1 SCR = 0.0207 KWD
12 Oct 2025 1 KWD = 48.2598 SCR 1 SCR = 0.0207 KWD
13 Oct 2025 1 KWD = 48.2392 SCR 1 SCR = 0.0207 KWD
14 Oct 2025 1 KWD = 48.3934 SCR 1 SCR = 0.0207 KWD
15 Oct 2025 1 KWD = 44.7186 SCR 1 SCR = 0.0224 KWD
16 Oct 2025 1 KWD = 44.876 SCR 1 SCR = 0.0223 KWD
17 Oct 2025 1 KWD = 45.0428 SCR 1 SCR = 0.0222 KWD
18 Oct 2025 1 KWD = 45.4479 SCR 1 SCR = 0.022 KWD
19 Oct 2025 1 KWD = 45.4479 SCR 1 SCR = 0.022 KWD
20 Oct 2025 1 KWD = 45.6849 SCR 1 SCR = 0.0219 KWD
21 Oct 2025 1 KWD = 44.6589 SCR 1 SCR = 0.0224 KWD
22 Oct 2025 1 KWD = 44.6041 SCR 1 SCR = 0.0224 KWD
23 Oct 2025 1 KWD = 44.5973 SCR 1 SCR = 0.0224 KWD
24 Oct 2025 1 KWD = 45.2663 SCR 1 SCR = 0.0221 KWD
25 Oct 2025 1 KWD = 45.6079 SCR 1 SCR = 0.0219 KWD
26 Oct 2025 1 KWD = 45.2186 SCR 1 SCR = 0.0221 KWD
27 Oct 2025 1 KWD = 48.6446 SCR 1 SCR = 0.0206 KWD
28 Oct 2025 1 KWD = 44.5983 SCR 1 SCR = 0.0224 KWD
29 Oct 2025 1 KWD = 45.2668 SCR 1 SCR = 0.0221 KWD
30 Oct 2025 1 KWD = 45.1319 SCR 1 SCR = 0.0222 KWD
31 Oct 2025 1 KWD = 44.5476 SCR 1 SCR = 0.0224 KWD

Nov 2025

DateKWD-SCRSCR-KWD
01 Nov 2025 1 KWD = 47.8312 SCR 1 SCR = 0.0209 KWD
02 Nov 2025 1 KWD = 47.8312 SCR 1 SCR = 0.0209 KWD
03 Nov 2025 1 KWD = 46.5755 SCR 1 SCR = 0.0215 KWD
04 Nov 2025 1 KWD = 45.4208 SCR 1 SCR = 0.022 KWD
05 Nov 2025 1 KWD = 43.7848 SCR 1 SCR = 0.0228 KWD
06 Nov 2025 1 KWD = 44.7378 SCR 1 SCR = 0.0224 KWD
07 Nov 2025 1 KWD = 44.7065 SCR 1 SCR = 0.0224 KWD
08 Nov 2025 1 KWD = 44.4842 SCR 1 SCR = 0.0225 KWD
09 Nov 2025 1 KWD = 44.4842 SCR 1 SCR = 0.0225 KWD
10 Nov 2025 1 KWD = 45.213 SCR 1 SCR = 0.0221 KWD
11 Nov 2025 1 KWD = 44.8582 SCR 1 SCR = 0.0223 KWD
12 Nov 2025 1 KWD = 44.3442 SCR 1 SCR = 0.0226 KWD
13 Nov 2025 1 KWD = 45.3256 SCR 1 SCR = 0.0221 KWD
14 Nov 2025 1 KWD = 45.3044 SCR 1 SCR = 0.0221 KWD
15 Nov 2025 1 KWD = 45.6824 SCR 1 SCR = 0.0219 KWD
16 Nov 2025 1 KWD = 45.6824 SCR 1 SCR = 0.0219 KWD
17 Nov 2025 1 KWD = 44.9038 SCR 1 SCR = 0.0223 KWD
18 Nov 2025 1 KWD = 45.23 SCR 1 SCR = 0.0221 KWD
19 Nov 2025 1 KWD = 44.2124 SCR 1 SCR = 0.0226 KWD
20 Nov 2025 1 KWD = 45.7538 SCR 1 SCR = 0.0219 KWD
21 Nov 2025 1 KWD = 45.4177 SCR 1 SCR = 0.022 KWD
22 Nov 2025 1 KWD = 45.3751 SCR 1 SCR = 0.022 KWD
23 Nov 2025 1 KWD = 45.3751 SCR 1 SCR = 0.022 KWD
24 Nov 2025 1 KWD = 45.2257 SCR 1 SCR = 0.0221 KWD
25 Nov 2025 1 KWD = 44.2252 SCR 1 SCR = 0.0226 KWD
26 Nov 2025 1 KWD = 45.2835 SCR 1 SCR = 0.0221 KWD
27 Nov 2025 1 KWD = 45.4714 SCR 1 SCR = 0.022 KWD
28 Nov 2025 1 KWD = 44.9036 SCR 1 SCR = 0.0223 KWD
29 Nov 2025 1 KWD = 44.0189 SCR 1 SCR = 0.0227 KWD
30 Nov 2025 1 KWD = 44.0189 SCR 1 SCR = 0.0227 KWD

Dec 2025

DateKWD-SCRSCR-KWD
01 Dec 2025 1 KWD = 48.5054 SCR 1 SCR = 0.0206 KWD
02 Dec 2025 1 KWD = 45.7247 SCR 1 SCR = 0.0219 KWD
03 Dec 2025 1 KWD = 44.6607 SCR 1 SCR = 0.0224 KWD
04 Dec 2025 1 KWD = 44.6687 SCR 1 SCR = 0.0224 KWD
05 Dec 2025 1 KWD = 44.2845 SCR 1 SCR = 0.0226 KWD
06 Dec 2025 1 KWD = 44.0515 SCR 1 SCR = 0.0227 KWD
07 Dec 2025 1 KWD = 44.0515 SCR 1 SCR = 0.0227 KWD
08 Dec 2025 1 KWD = 48.4637 SCR 1 SCR = 0.0206 KWD
09 Dec 2025 1 KWD = 44.2634 SCR 1 SCR = 0.0226 KWD
10 Dec 2025 1 KWD = 44.6206 SCR 1 SCR = 0.0224 KWD
11 Dec 2025 1 KWD = 44.7683 SCR 1 SCR = 0.0223 KWD
12 Dec 2025 1 KWD = 44.4188 SCR 1 SCR = 0.0225 KWD
13 Dec 2025 1 KWD = 48.9953 SCR 1 SCR = 0.0204 KWD
14 Dec 2025 1 KWD = 48.9953 SCR 1 SCR = 0.0204 KWD
15 Dec 2025 1 KWD = 47.7767 SCR 1 SCR = 0.0209 KWD
16 Dec 2025 1 KWD = 44.0641 SCR 1 SCR = 0.0227 KWD

KWD-SCR and SCR-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats