> KWD-SCR and SCR-KWD exchange rates - 2025

KWD-SCR and SCR-KWD exchange rates - 2025

KWD-SCR and SCR-KWD exchange rates

Check below the exchange rates for KWD-SCR and SCR-KWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KWD = 47.0113 SCR

1 SCR = 0.0213 KWD

1Y 2Y 3Y

KWD to SCRSCR to KWD

Jan 2025

Date	KWD-SCR	SCR-KWD
01 Jan 2025	1 KWD = 46.2323 SCR	1 SCR = 0.0216 KWD
02 Jan 2025	1 KWD = 45.907 SCR	1 SCR = 0.0218 KWD
03 Jan 2025	1 KWD = 46.013 SCR	1 SCR = 0.0217 KWD
04 Jan 2025	1 KWD = 45.9073 SCR	1 SCR = 0.0218 KWD
05 Jan 2025	1 KWD = 45.9073 SCR	1 SCR = 0.0218 KWD
06 Jan 2025	1 KWD = 45.9252 SCR	1 SCR = 0.0218 KWD
07 Jan 2025	1 KWD = 45.9427 SCR	1 SCR = 0.0218 KWD
08 Jan 2025	1 KWD = 46.3098 SCR	1 SCR = 0.0216 KWD
09 Jan 2025	1 KWD = 45.9234 SCR	1 SCR = 0.0218 KWD
10 Jan 2025	1 KWD = 46.2907 SCR	1 SCR = 0.0216 KWD
11 Jan 2025	1 KWD = 46.5524 SCR	1 SCR = 0.0215 KWD
12 Jan 2025	1 KWD = 46.5524 SCR	1 SCR = 0.0215 KWD
13 Jan 2025	1 KWD = 46.7558 SCR	1 SCR = 0.0214 KWD
14 Jan 2025	1 KWD = 46.8912 SCR	1 SCR = 0.0213 KWD
15 Jan 2025	1 KWD = 46.5249 SCR	1 SCR = 0.0215 KWD
16 Jan 2025	1 KWD = 46.8088 SCR	1 SCR = 0.0214 KWD
17 Jan 2025	1 KWD = 46.2408 SCR	1 SCR = 0.0216 KWD
18 Jan 2025	1 KWD = 48.6168 SCR	1 SCR = 0.0206 KWD
19 Jan 2025	1 KWD = 48.7864 SCR	1 SCR = 0.0205 KWD
20 Jan 2025	1 KWD = 46.5168 SCR	1 SCR = 0.0215 KWD
21 Jan 2025	1 KWD = 46.2641 SCR	1 SCR = 0.0216 KWD
22 Jan 2025	1 KWD = 47.4221 SCR	1 SCR = 0.0211 KWD
23 Jan 2025	1 KWD = 46.3758 SCR	1 SCR = 0.0216 KWD
24 Jan 2025	1 KWD = 46.3067 SCR	1 SCR = 0.0216 KWD
25 Jan 2025	1 KWD = 46.5018 SCR	1 SCR = 0.0215 KWD
26 Jan 2025	1 KWD = 46.5447 SCR	1 SCR = 0.0215 KWD
27 Jan 2025	1 KWD = 46.5515 SCR	1 SCR = 0.0215 KWD
28 Jan 2025	1 KWD = 46.8252 SCR	1 SCR = 0.0214 KWD
29 Jan 2025	1 KWD = 46.2616 SCR	1 SCR = 0.0216 KWD
30 Jan 2025	1 KWD = 46.3711 SCR	1 SCR = 0.0216 KWD
31 Jan 2025	1 KWD = 46.5726 SCR	1 SCR = 0.0215 KWD

Feb 2025

Date	KWD-SCR	SCR-KWD
01 Feb 2025	1 KWD = 48.6735 SCR	1 SCR = 0.0205 KWD
02 Feb 2025	1 KWD = 46.4958 SCR	1 SCR = 0.0215 KWD
03 Feb 2025	1 KWD = 46.8264 SCR	1 SCR = 0.0214 KWD
04 Feb 2025	1 KWD = 46.4268 SCR	1 SCR = 0.0215 KWD
05 Feb 2025	1 KWD = 46.8344 SCR	1 SCR = 0.0214 KWD
06 Feb 2025	1 KWD = 46.6276 SCR	1 SCR = 0.0214 KWD
07 Feb 2025	1 KWD = 46.4077 SCR	1 SCR = 0.0215 KWD
08 Feb 2025	1 KWD = 48.9161 SCR	1 SCR = 0.0204 KWD
09 Feb 2025	1 KWD = 48.9161 SCR	1 SCR = 0.0204 KWD
10 Feb 2025	1 KWD = 46.3645 SCR	1 SCR = 0.0216 KWD
11 Feb 2025	1 KWD = 46.3597 SCR	1 SCR = 0.0216 KWD
12 Feb 2025	1 KWD = 46.8022 SCR	1 SCR = 0.0214 KWD
13 Feb 2025	1 KWD = 46.5407 SCR	1 SCR = 0.0215 KWD
14 Feb 2025	1 KWD = 46.8705 SCR	1 SCR = 0.0213 KWD
15 Feb 2025	1 KWD = 46.6402 SCR	1 SCR = 0.0214 KWD
16 Feb 2025	1 KWD = 46.6402 SCR	1 SCR = 0.0214 KWD
17 Feb 2025	1 KWD = 46.6513 SCR	1 SCR = 0.0214 KWD
18 Feb 2025	1 KWD = 46.8446 SCR	1 SCR = 0.0213 KWD
19 Feb 2025	1 KWD = 46.5427 SCR	1 SCR = 0.0215 KWD
20 Feb 2025	1 KWD = 46.7356 SCR	1 SCR = 0.0214 KWD
21 Feb 2025	1 KWD = 46.6159 SCR	1 SCR = 0.0215 KWD
22 Feb 2025	1 KWD = 46.6127 SCR	1 SCR = 0.0215 KWD
23 Feb 2025	1 KWD = 46.6127 SCR	1 SCR = 0.0215 KWD
24 Feb 2025	1 KWD = 46.6345 SCR	1 SCR = 0.0214 KWD
25 Feb 2025	1 KWD = 46.7596 SCR	1 SCR = 0.0214 KWD
26 Feb 2025	1 KWD = 47.2066 SCR	1 SCR = 0.0212 KWD
27 Feb 2025	1 KWD = 46.6332 SCR	1 SCR = 0.0214 KWD
28 Feb 2025	1 KWD = 46.945 SCR	1 SCR = 0.0213 KWD

Mar 2025

Date	KWD-SCR	SCR-KWD
01 Mar 2025	1 KWD = 46.6149 SCR	1 SCR = 0.0215 KWD
02 Mar 2025	1 KWD = 48.1066 SCR	1 SCR = 0.0208 KWD
03 Mar 2025	1 KWD = 48.1715 SCR	1 SCR = 0.0208 KWD
04 Mar 2025	1 KWD = 47.1675 SCR	1 SCR = 0.0212 KWD
05 Mar 2025	1 KWD = 47.1585 SCR	1 SCR = 0.0212 KWD
06 Mar 2025	1 KWD = 46.5158 SCR	1 SCR = 0.0215 KWD
07 Mar 2025	1 KWD = 46.1259 SCR	1 SCR = 0.0217 KWD
08 Mar 2025	1 KWD = 46.6328 SCR	1 SCR = 0.0214 KWD
09 Mar 2025	1 KWD = 47.8595 SCR	1 SCR = 0.0209 KWD
10 Mar 2025	1 KWD = 48.3828 SCR	1 SCR = 0.0207 KWD
11 Mar 2025	1 KWD = 47.7292 SCR	1 SCR = 0.021 KWD
12 Mar 2025	1 KWD = 46.6346 SCR	1 SCR = 0.0214 KWD
13 Mar 2025	1 KWD = 46.6363 SCR	1 SCR = 0.0214 KWD
14 Mar 2025	1 KWD = 46.6774 SCR	1 SCR = 0.0214 KWD
15 Mar 2025	1 KWD = 46.668 SCR	1 SCR = 0.0214 KWD
16 Mar 2025	1 KWD = 48.3749 SCR	1 SCR = 0.0207 KWD
17 Mar 2025	1 KWD = 46.68 SCR	1 SCR = 0.0214 KWD
18 Mar 2025	1 KWD = 46.6616 SCR	1 SCR = 0.0214 KWD
19 Mar 2025	1 KWD = 46.6939 SCR	1 SCR = 0.0214 KWD
20 Mar 2025	1 KWD = 46.8558 SCR	1 SCR = 0.0213 KWD
21 Mar 2025	1 KWD = 46.703 SCR	1 SCR = 0.0214 KWD
22 Mar 2025	1 KWD = 46.2304 SCR	1 SCR = 0.0216 KWD
23 Mar 2025	1 KWD = 47.9506 SCR	1 SCR = 0.0209 KWD
24 Mar 2025	1 KWD = 47.8512 SCR	1 SCR = 0.0209 KWD
25 Mar 2025	1 KWD = 46.5403 SCR	1 SCR = 0.0215 KWD
26 Mar 2025	1 KWD = 46.5905 SCR	1 SCR = 0.0215 KWD
27 Mar 2025	1 KWD = 46.5159 SCR	1 SCR = 0.0215 KWD
28 Mar 2025	1 KWD = 46.9941 SCR	1 SCR = 0.0213 KWD
29 Mar 2025	1 KWD = 47.042 SCR	1 SCR = 0.0213 KWD
30 Mar 2025	1 KWD = 48.1709 SCR	1 SCR = 0.0208 KWD
31 Mar 2025	1 KWD = 46.4389 SCR	1 SCR = 0.0215 KWD

Apr 2025

Date	KWD-SCR	SCR-KWD
01 Apr 2025	1 KWD = 46.4416 SCR	1 SCR = 0.0215 KWD
02 Apr 2025	1 KWD = 46.6062 SCR	1 SCR = 0.0215 KWD
03 Apr 2025	1 KWD = 46.9129 SCR	1 SCR = 0.0213 KWD
04 Apr 2025	1 KWD = 46.4991 SCR	1 SCR = 0.0215 KWD
05 Apr 2025	1 KWD = 46.5924 SCR	1 SCR = 0.0215 KWD
06 Apr 2025	1 KWD = 46.5924 SCR	1 SCR = 0.0215 KWD
07 Apr 2025	1 KWD = 46.6325 SCR	1 SCR = 0.0214 KWD
08 Apr 2025	1 KWD = 47.3449 SCR	1 SCR = 0.0211 KWD
09 Apr 2025	1 KWD = 46.6335 SCR	1 SCR = 0.0214 KWD
10 Apr 2025	1 KWD = 47.18 SCR	1 SCR = 0.0212 KWD
11 Apr 2025	1 KWD = 47.0628 SCR	1 SCR = 0.0212 KWD
12 Apr 2025	1 KWD = 46.7496 SCR	1 SCR = 0.0214 KWD
13 Apr 2025	1 KWD = 48.3458 SCR	1 SCR = 0.0207 KWD
14 Apr 2025	1 KWD = 48.4313 SCR	1 SCR = 0.0206 KWD
15 Apr 2025	1 KWD = 46.5143 SCR	1 SCR = 0.0215 KWD
16 Apr 2025	1 KWD = 46.8808 SCR	1 SCR = 0.0213 KWD
17 Apr 2025	1 KWD = 46.5063 SCR	1 SCR = 0.0215 KWD
18 Apr 2025	1 KWD = 46.4459 SCR	1 SCR = 0.0215 KWD
19 Apr 2025	1 KWD = 46.4458 SCR	1 SCR = 0.0215 KWD
20 Apr 2025	1 KWD = 46.4458 SCR	1 SCR = 0.0215 KWD
21 Apr 2025	1 KWD = 46.4458 SCR	1 SCR = 0.0215 KWD
22 Apr 2025	1 KWD = 46.5443 SCR	1 SCR = 0.0215 KWD
23 Apr 2025	1 KWD = 46.6549 SCR	1 SCR = 0.0214 KWD
24 Apr 2025	1 KWD = 46.4879 SCR	1 SCR = 0.0215 KWD
25 Apr 2025	1 KWD = 46.6359 SCR	1 SCR = 0.0214 KWD
26 Apr 2025	1 KWD = 46.2906 SCR	1 SCR = 0.0216 KWD
27 Apr 2025	1 KWD = 46.2907 SCR	1 SCR = 0.0216 KWD
28 Apr 2025	1 KWD = 46.3439 SCR	1 SCR = 0.0216 KWD
29 Apr 2025	1 KWD = 46.9711 SCR	1 SCR = 0.0213 KWD
30 Apr 2025	1 KWD = 46.4646 SCR	1 SCR = 0.0215 KWD

May 2025

Date	KWD-SCR	SCR-KWD
01 May 2025	1 KWD = 46.5918 SCR	1 SCR = 0.0215 KWD
02 May 2025	1 KWD = 46.3462 SCR	1 SCR = 0.0216 KWD
03 May 2025	1 KWD = 46.3671 SCR	1 SCR = 0.0216 KWD
04 May 2025	1 KWD = 46.3671 SCR	1 SCR = 0.0216 KWD
05 May 2025	1 KWD = 46.3739 SCR	1 SCR = 0.0216 KWD
06 May 2025	1 KWD = 46.3774 SCR	1 SCR = 0.0216 KWD
07 May 2025	1 KWD = 46.4194 SCR	1 SCR = 0.0215 KWD
08 May 2025	1 KWD = 46.3567 SCR	1 SCR = 0.0216 KWD
09 May 2025	1 KWD = 46.252 SCR	1 SCR = 0.0216 KWD
10 May 2025	1 KWD = 46.283 SCR	1 SCR = 0.0216 KWD
11 May 2025	1 KWD = 46.283 SCR	1 SCR = 0.0216 KWD
12 May 2025	1 KWD = 46.1909 SCR	1 SCR = 0.0216 KWD
13 May 2025	1 KWD = 46.2101 SCR	1 SCR = 0.0216 KWD
14 May 2025	1 KWD = 46.2756 SCR	1 SCR = 0.0216 KWD
15 May 2025	1 KWD = 46.2335 SCR	1 SCR = 0.0216 KWD
16 May 2025	1 KWD = 46.2572 SCR	1 SCR = 0.0216 KWD
17 May 2025	1 KWD = 46.4011 SCR	1 SCR = 0.0216 KWD
18 May 2025	1 KWD = 46.4011 SCR	1 SCR = 0.0216 KWD
19 May 2025	1 KWD = 46.2795 SCR	1 SCR = 0.0216 KWD
20 May 2025	1 KWD = 46.2731 SCR	1 SCR = 0.0216 KWD
21 May 2025	1 KWD = 47.1037 SCR	1 SCR = 0.0212 KWD
22 May 2025	1 KWD = 46.3251 SCR	1 SCR = 0.0216 KWD
23 May 2025	1 KWD = 46.3419 SCR	1 SCR = 0.0216 KWD
24 May 2025	1 KWD = 46.7088 SCR	1 SCR = 0.0214 KWD
25 May 2025	1 KWD = 46.7088 SCR	1 SCR = 0.0214 KWD
26 May 2025	1 KWD = 46.3866 SCR	1 SCR = 0.0216 KWD
27 May 2025	1 KWD = 46.3622 SCR	1 SCR = 0.0216 KWD
28 May 2025	1 KWD = 46.3111 SCR	1 SCR = 0.0216 KWD
29 May 2025	1 KWD = 46.2974 SCR	1 SCR = 0.0216 KWD
30 May 2025	1 KWD = 46.3314 SCR	1 SCR = 0.0216 KWD
31 May 2025	1 KWD = 46.3295 SCR	1 SCR = 0.0216 KWD

Jun 2025

Date	KWD-SCR	SCR-KWD
01 Jun 2025	1 KWD = 46.24 SCR	1 SCR = 0.0216 KWD
02 Jun 2025	1 KWD = 47.8795 SCR	1 SCR = 0.0209 KWD
03 Jun 2025	1 KWD = 47.1365 SCR	1 SCR = 0.0212 KWD
04 Jun 2025	1 KWD = 47.1368 SCR	1 SCR = 0.0212 KWD
05 Jun 2025	1 KWD = 48.2632 SCR	1 SCR = 0.0207 KWD
06 Jun 2025	1 KWD = 47.8514 SCR	1 SCR = 0.0209 KWD
07 Jun 2025	1 KWD = 48.0292 SCR	1 SCR = 0.0208 KWD
08 Jun 2025	1 KWD = 48.0292 SCR	1 SCR = 0.0208 KWD
09 Jun 2025	1 KWD = 47.8806 SCR	1 SCR = 0.0209 KWD
10 Jun 2025	1 KWD = 47.928 SCR	1 SCR = 0.0209 KWD
11 Jun 2025	1 KWD = 47.9199 SCR	1 SCR = 0.0209 KWD
12 Jun 2025	1 KWD = 47.2654 SCR	1 SCR = 0.0212 KWD
13 Jun 2025	1 KWD = 47.942 SCR	1 SCR = 0.0209 KWD
14 Jun 2025	1 KWD = 46.4057 SCR	1 SCR = 0.0215 KWD
15 Jun 2025	1 KWD = 46.4057 SCR	1 SCR = 0.0215 KWD
16 Jun 2025	1 KWD = 47.2343 SCR	1 SCR = 0.0212 KWD
17 Jun 2025	1 KWD = 47.9422 SCR	1 SCR = 0.0209 KWD
18 Jun 2025	1 KWD = 48.2078 SCR	1 SCR = 0.0207 KWD
19 Jun 2025	1 KWD = 48.1794 SCR	1 SCR = 0.0208 KWD
20 Jun 2025	1 KWD = 47.9251 SCR	1 SCR = 0.0209 KWD
21 Jun 2025	1 KWD = 48.1471 SCR	1 SCR = 0.0208 KWD
22 Jun 2025	1 KWD = 48.1471 SCR	1 SCR = 0.0208 KWD
23 Jun 2025	1 KWD = 47.1415 SCR	1 SCR = 0.0212 KWD
24 Jun 2025	1 KWD = 47.9992 SCR	1 SCR = 0.0208 KWD
25 Jun 2025	1 KWD = 47.2483 SCR	1 SCR = 0.0212 KWD
26 Jun 2025	1 KWD = 47.9878 SCR	1 SCR = 0.0208 KWD
27 Jun 2025	1 KWD = 47.9856 SCR	1 SCR = 0.0208 KWD
28 Jun 2025	1 KWD = 47.9584 SCR	1 SCR = 0.0209 KWD
29 Jun 2025	1 KWD = 47.9584 SCR	1 SCR = 0.0209 KWD
30 Jun 2025	1 KWD = 48.5268 SCR	1 SCR = 0.0206 KWD

Jul 2025

Date	KWD-SCR	SCR-KWD
01 Jul 2025	1 KWD = 47.3597 SCR	1 SCR = 0.0211 KWD
02 Jul 2025	1 KWD = 47.3268 SCR	1 SCR = 0.0211 KWD
03 Jul 2025	1 KWD = 47.3256 SCR	1 SCR = 0.0211 KWD
04 Jul 2025	1 KWD = 48.0644 SCR	1 SCR = 0.0208 KWD
05 Jul 2025	1 KWD = 46.1392 SCR	1 SCR = 0.0217 KWD
06 Jul 2025	1 KWD = 46.1392 SCR	1 SCR = 0.0217 KWD
07 Jul 2025	1 KWD = 48.1312 SCR	1 SCR = 0.0208 KWD
08 Jul 2025	1 KWD = 48.0226 SCR	1 SCR = 0.0208 KWD
09 Jul 2025	1 KWD = 48.029 SCR	1 SCR = 0.0208 KWD
10 Jul 2025	1 KWD = 48.0331 SCR	1 SCR = 0.0208 KWD
11 Jul 2025	1 KWD = 48.0249 SCR	1 SCR = 0.0208 KWD
12 Jul 2025	1 KWD = 46.1025 SCR	1 SCR = 0.0217 KWD
13 Jul 2025	1 KWD = 47.7344 SCR	1 SCR = 0.0209 KWD
14 Jul 2025	1 KWD = 48.0509 SCR	1 SCR = 0.0208 KWD
15 Jul 2025	1 KWD = 48.0431 SCR	1 SCR = 0.0208 KWD
16 Jul 2025	1 KWD = 48.0131 SCR	1 SCR = 0.0208 KWD
17 Jul 2025	1 KWD = 48.0291 SCR	1 SCR = 0.0208 KWD
18 Jul 2025	1 KWD = 48.0481 SCR	1 SCR = 0.0208 KWD
19 Jul 2025	1 KWD = 48.0874 SCR	1 SCR = 0.0208 KWD
20 Jul 2025	1 KWD = 48.0874 SCR	1 SCR = 0.0208 KWD
21 Jul 2025	1 KWD = 48.0852 SCR	1 SCR = 0.0208 KWD
22 Jul 2025	1 KWD = 48.5066 SCR	1 SCR = 0.0206 KWD
23 Jul 2025	1 KWD = 47.4089 SCR	1 SCR = 0.0211 KWD
24 Jul 2025	1 KWD = 47.4136 SCR	1 SCR = 0.0211 KWD
25 Jul 2025	1 KWD = 48.9834 SCR	1 SCR = 0.0204 KWD
26 Jul 2025	1 KWD = 46.3345 SCR	1 SCR = 0.0216 KWD
27 Jul 2025	1 KWD = 46.3345 SCR	1 SCR = 0.0216 KWD
28 Jul 2025	1 KWD = 48.2033 SCR	1 SCR = 0.0207 KWD
29 Jul 2025	1 KWD = 49.008 SCR	1 SCR = 0.0204 KWD
30 Jul 2025	1 KWD = 48.0689 SCR	1 SCR = 0.0208 KWD
31 Jul 2025	1 KWD = 47.992 SCR	1 SCR = 0.0208 KWD

Aug 2025

Date	KWD-SCR	SCR-KWD
01 Aug 2025	1 KWD = 47.977 SCR	1 SCR = 0.0208 KWD
02 Aug 2025	1 KWD = 47.3617 SCR	1 SCR = 0.0211 KWD

KWD-SCR and SCR-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News