> KWD-UGX and UGX-KWD exchange rates - 2025

KWD-UGX and UGX-KWD exchange rates - 2025

KWD-UGX and UGX-KWD exchange rates

Check below the exchange rates for KWD-UGX and UGX-KWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KWD = 11876.8347 UGX

1 UGX = 0.0001 KWD

1Y 2Y 3Y

KWD to UGXUGX to KWD

Jan 2025

Date	KWD-UGX	UGX-KWD
01 Jan 2025	1 KWD = 11918.407 UGX	1 UGX = 0.0001 KWD
02 Jan 2025	1 KWD = 11925.3707 UGX	1 UGX = 0.0001 KWD
03 Jan 2025	1 KWD = 11914.4917 UGX	1 UGX = 0.0001 KWD
04 Jan 2025	1 KWD = 11891.6591 UGX	1 UGX = 0.0001 KWD
05 Jan 2025	1 KWD = 11891.6591 UGX	1 UGX = 0.0001 KWD
06 Jan 2025	1 KWD = 11983.62 UGX	1 UGX = 0.0001 KWD
07 Jan 2025	1 KWD = 11989.4622 UGX	1 UGX = 0.0001 KWD
08 Jan 2025	1 KWD = 12024.6777 UGX	1 UGX = 0.0001 KWD
09 Jan 2025	1 KWD = 11995.3199 UGX	1 UGX = 0.0001 KWD
10 Jan 2025	1 KWD = 11989.6841 UGX	1 UGX = 0.0001 KWD
11 Jan 2025	1 KWD = 12037.8901 UGX	1 UGX = 0.0001 KWD
12 Jan 2025	1 KWD = 12037.8901 UGX	1 UGX = 0.0001 KWD
13 Jan 2025	1 KWD = 12032.4639 UGX	1 UGX = 0.0001 KWD
14 Jan 2025	1 KWD = 11988.6615 UGX	1 UGX = 0.0001 KWD
15 Jan 2025	1 KWD = 11970.0797 UGX	1 UGX = 0.0001 KWD
16 Jan 2025	1 KWD = 11958.665 UGX	1 UGX = 0.0001 KWD
17 Jan 2025	1 KWD = 11946.861 UGX	1 UGX = 0.0001 KWD
18 Jan 2025	1 KWD = 11940.3615 UGX	1 UGX = 0.0001 KWD
19 Jan 2025	1 KWD = 11940.3615 UGX	1 UGX = 0.0001 KWD
20 Jan 2025	1 KWD = 11959.8601 UGX	1 UGX = 0.0001 KWD
21 Jan 2025	1 KWD = 11918.187 UGX	1 UGX = 0.0001 KWD
22 Jan 2025	1 KWD = 11924.7307 UGX	1 UGX = 0.0001 KWD
23 Jan 2025	1 KWD = 11962.8543 UGX	1 UGX = 0.0001 KWD
24 Jan 2025	1 KWD = 11976.3194 UGX	1 UGX = 0.0001 KWD
25 Jan 2025	1 KWD = 11951.4354 UGX	1 UGX = 0.0001 KWD
26 Jan 2025	1 KWD = 11951.4354 UGX	1 UGX = 0.0001 KWD
27 Jan 2025	1 KWD = 11978.8872 UGX	1 UGX = 0.0001 KWD
28 Jan 2025	1 KWD = 11981.3407 UGX	1 UGX = 0.0001 KWD
29 Jan 2025	1 KWD = 11971.9078 UGX	1 UGX = 0.0001 KWD
30 Jan 2025	1 KWD = 11940.8311 UGX	1 UGX = 0.0001 KWD
31 Jan 2025	1 KWD = 11931.5619 UGX	1 UGX = 0.0001 KWD

Feb 2025

Date	KWD-UGX	UGX-KWD
01 Feb 2025	1 KWD = 11930.4086 UGX	1 UGX = 0.0001 KWD
02 Feb 2025	1 KWD = 11950.0959 UGX	1 UGX = 0.0001 KWD
03 Feb 2025	1 KWD = 11909.3187 UGX	1 UGX = 0.0001 KWD
04 Feb 2025	1 KWD = 11920.7168 UGX	1 UGX = 0.0001 KWD
05 Feb 2025	1 KWD = 11935.9977 UGX	1 UGX = 0.0001 KWD
06 Feb 2025	1 KWD = 11913.201 UGX	1 UGX = 0.0001 KWD
07 Feb 2025	1 KWD = 11910.1605 UGX	1 UGX = 0.0001 KWD
08 Feb 2025	1 KWD = 11955.8791 UGX	1 UGX = 0.0001 KWD
09 Feb 2025	1 KWD = 11955.8791 UGX	1 UGX = 0.0001 KWD
10 Feb 2025	1 KWD = 11910.6578 UGX	1 UGX = 0.0001 KWD
11 Feb 2025	1 KWD = 11893.8216 UGX	1 UGX = 0.0001 KWD
12 Feb 2025	1 KWD = 11914.5202 UGX	1 UGX = 0.0001 KWD
13 Feb 2025	1 KWD = 11881.9674 UGX	1 UGX = 0.0001 KWD
14 Feb 2025	1 KWD = 11936.8417 UGX	1 UGX = 0.0001 KWD
15 Feb 2025	1 KWD = 11900.2533 UGX	1 UGX = 0.0001 KWD
16 Feb 2025	1 KWD = 11900.2533 UGX	1 UGX = 0.0001 KWD
17 Feb 2025	1 KWD = 11929.7039 UGX	1 UGX = 0.0001 KWD
18 Feb 2025	1 KWD = 11946.632 UGX	1 UGX = 0.0001 KWD
19 Feb 2025	1 KWD = 11899.6323 UGX	1 UGX = 0.0001 KWD
20 Feb 2025	1 KWD = 11895.1477 UGX	1 UGX = 0.0001 KWD
21 Feb 2025	1 KWD = 11902.5753 UGX	1 UGX = 0.0001 KWD
22 Feb 2025	1 KWD = 11900.2563 UGX	1 UGX = 0.0001 KWD
23 Feb 2025	1 KWD = 11900.2563 UGX	1 UGX = 0.0001 KWD
24 Feb 2025	1 KWD = 11912.0176 UGX	1 UGX = 0.0001 KWD
25 Feb 2025	1 KWD = 11930.4117 UGX	1 UGX = 0.0001 KWD
26 Feb 2025	1 KWD = 11940.6866 UGX	1 UGX = 0.0001 KWD
27 Feb 2025	1 KWD = 11927.2434 UGX	1 UGX = 0.0001 KWD
28 Feb 2025	1 KWD = 11923.5916 UGX	1 UGX = 0.0001 KWD

Mar 2025

Date	KWD-UGX	UGX-KWD
01 Mar 2025	1 KWD = 11902.507 UGX	1 UGX = 0.0001 KWD
02 Mar 2025	1 KWD = 11880.8479 UGX	1 UGX = 0.0001 KWD
03 Mar 2025	1 KWD = 11892.7208 UGX	1 UGX = 0.0001 KWD
04 Mar 2025	1 KWD = 11911.8953 UGX	1 UGX = 0.0001 KWD
05 Mar 2025	1 KWD = 11886.917 UGX	1 UGX = 0.0001 KWD
06 Mar 2025	1 KWD = 11921.8735 UGX	1 UGX = 0.0001 KWD
07 Mar 2025	1 KWD = 11914.226 UGX	1 UGX = 0.0001 KWD
08 Mar 2025	1 KWD = 11907.7214 UGX	1 UGX = 0.0001 KWD
09 Mar 2025	1 KWD = 11924.0924 UGX	1 UGX = 0.0001 KWD
10 Mar 2025	1 KWD = 11892.3923 UGX	1 UGX = 0.0001 KWD
11 Mar 2025	1 KWD = 11905.9874 UGX	1 UGX = 0.0001 KWD
12 Mar 2025	1 KWD = 11910.4136 UGX	1 UGX = 0.0001 KWD
13 Mar 2025	1 KWD = 11889.6203 UGX	1 UGX = 0.0001 KWD
14 Mar 2025	1 KWD = 11889.1169 UGX	1 UGX = 0.0001 KWD
15 Mar 2025	1 KWD = 11869.5827 UGX	1 UGX = 0.0001 KWD
16 Mar 2025	1 KWD = 11870.4076 UGX	1 UGX = 0.0001 KWD
17 Mar 2025	1 KWD = 11913.9634 UGX	1 UGX = 0.0001 KWD
18 Mar 2025	1 KWD = 11909.6066 UGX	1 UGX = 0.0001 KWD
19 Mar 2025	1 KWD = 11903.493 UGX	1 UGX = 0.0001 KWD
20 Mar 2025	1 KWD = 11893.9671 UGX	1 UGX = 0.0001 KWD
21 Mar 2025	1 KWD = 11894.0848 UGX	1 UGX = 0.0001 KWD
22 Mar 2025	1 KWD = 11868.6448 UGX	1 UGX = 0.0001 KWD
23 Mar 2025	1 KWD = 11894.0123 UGX	1 UGX = 0.0001 KWD
24 Mar 2025	1 KWD = 11860.2926 UGX	1 UGX = 0.0001 KWD
25 Mar 2025	1 KWD = 11881.4716 UGX	1 UGX = 0.0001 KWD
26 Mar 2025	1 KWD = 11896.0179 UGX	1 UGX = 0.0001 KWD
27 Mar 2025	1 KWD = 11879.5441 UGX	1 UGX = 0.0001 KWD
28 Mar 2025	1 KWD = 11874.6393 UGX	1 UGX = 0.0001 KWD
29 Mar 2025	1 KWD = 11874.7867 UGX	1 UGX = 0.0001 KWD
30 Mar 2025	1 KWD = 11847.1667 UGX	1 UGX = 0.0001 KWD
31 Mar 2025	1 KWD = 11875.8228 UGX	1 UGX = 0.0001 KWD

Apr 2025

Date	KWD-UGX	UGX-KWD
01 Apr 2025	1 KWD = 11872.2237 UGX	1 UGX = 0.0001 KWD
02 Apr 2025	1 KWD = 11826.7721 UGX	1 UGX = 0.0001 KWD
03 Apr 2025	1 KWD = 11824.7398 UGX	1 UGX = 0.0001 KWD
04 Apr 2025	1 KWD = 11858.8835 UGX	1 UGX = 0.0001 KWD
05 Apr 2025	1 KWD = 11949.6638 UGX	1 UGX = 0.0001 KWD
06 Apr 2025	1 KWD = 11949.6638 UGX	1 UGX = 0.0001 KWD
07 Apr 2025	1 KWD = 12080.516 UGX	1 UGX = 0.0001 KWD
08 Apr 2025	1 KWD = 12007.3922 UGX	1 UGX = 0.0001 KWD
09 Apr 2025	1 KWD = 11997.395 UGX	1 UGX = 0.0001 KWD
10 Apr 2025	1 KWD = 12018.0769 UGX	1 UGX = 0.0001 KWD
11 Apr 2025	1 KWD = 12000.9182 UGX	1 UGX = 0.0001 KWD
12 Apr 2025	1 KWD = 11966.7533 UGX	1 UGX = 0.0001 KWD
13 Apr 2025	1 KWD = 11971.9319 UGX	1 UGX = 0.0001 KWD
14 Apr 2025	1 KWD = 11973.1764 UGX	1 UGX = 0.0001 KWD
15 Apr 2025	1 KWD = 11960.5587 UGX	1 UGX = 0.0001 KWD
16 Apr 2025	1 KWD = 11949.3879 UGX	1 UGX = 0.0001 KWD
17 Apr 2025	1 KWD = 11946.6397 UGX	1 UGX = 0.0001 KWD
18 Apr 2025	1 KWD = 11947.8358 UGX	1 UGX = 0.0001 KWD
19 Apr 2025	1 KWD = 11947.8016 UGX	1 UGX = 0.0001 KWD
20 Apr 2025	1 KWD = 11947.8016 UGX	1 UGX = 0.0001 KWD
21 Apr 2025	1 KWD = 11947.8016 UGX	1 UGX = 0.0001 KWD
22 Apr 2025	1 KWD = 11970.872 UGX	1 UGX = 0.0001 KWD
23 Apr 2025	1 KWD = 11971.8223 UGX	1 UGX = 0.0001 KWD
24 Apr 2025	1 KWD = 11952.2881 UGX	1 UGX = 0.0001 KWD
25 Apr 2025	1 KWD = 11954.4908 UGX	1 UGX = 0.0001 KWD
26 Apr 2025	1 KWD = 11949.7667 UGX	1 UGX = 0.0001 KWD
27 Apr 2025	1 KWD = 11949.7793 UGX	1 UGX = 0.0001 KWD
28 Apr 2025	1 KWD = 11960.0875 UGX	1 UGX = 0.0001 KWD
29 Apr 2025	1 KWD = 11960.1867 UGX	1 UGX = 0.0001 KWD
30 Apr 2025	1 KWD = 11951.1975 UGX	1 UGX = 0.0001 KWD

May 2025

Date	KWD-UGX	UGX-KWD
01 May 2025	1 KWD = 11987.6249 UGX	1 UGX = 0.0001 KWD
02 May 2025	1 KWD = 11946.7964 UGX	1 UGX = 0.0001 KWD
03 May 2025	1 KWD = 11974.8995 UGX	1 UGX = 0.0001 KWD
04 May 2025	1 KWD = 11974.8995 UGX	1 UGX = 0.0001 KWD
05 May 2025	1 KWD = 11917.3384 UGX	1 UGX = 0.0001 KWD
06 May 2025	1 KWD = 11931.3871 UGX	1 UGX = 0.0001 KWD
07 May 2025	1 KWD = 11934.4816 UGX	1 UGX = 0.0001 KWD
08 May 2025	1 KWD = 11932.8935 UGX	1 UGX = 0.0001 KWD
09 May 2025	1 KWD = 11927.9815 UGX	1 UGX = 0.0001 KWD
10 May 2025	1 KWD = 11928.597 UGX	1 UGX = 0.0001 KWD
11 May 2025	1 KWD = 11928.597 UGX	1 UGX = 0.0001 KWD
12 May 2025	1 KWD = 11878.9993 UGX	1 UGX = 0.0001 KWD
13 May 2025	1 KWD = 11894.2146 UGX	1 UGX = 0.0001 KWD
14 May 2025	1 KWD = 11897.9801 UGX	1 UGX = 0.0001 KWD
15 May 2025	1 KWD = 11878.0199 UGX	1 UGX = 0.0001 KWD
16 May 2025	1 KWD = 11899.2808 UGX	1 UGX = 0.0001 KWD
17 May 2025	1 KWD = 11942.1042 UGX	1 UGX = 0.0001 KWD
18 May 2025	1 KWD = 11942.1042 UGX	1 UGX = 0.0001 KWD
19 May 2025	1 KWD = 11906.8746 UGX	1 UGX = 0.0001 KWD
20 May 2025	1 KWD = 11891.1211 UGX	1 UGX = 0.0001 KWD
21 May 2025	1 KWD = 11900.6673 UGX	1 UGX = 0.0001 KWD
22 May 2025	1 KWD = 11883.5691 UGX	1 UGX = 0.0001 KWD
23 May 2025	1 KWD = 11903.5399 UGX	1 UGX = 0.0001 KWD
24 May 2025	1 KWD = 11889.5695 UGX	1 UGX = 0.0001 KWD
25 May 2025	1 KWD = 11889.5695 UGX	1 UGX = 0.0001 KWD
26 May 2025	1 KWD = 11906.9412 UGX	1 UGX = 0.0001 KWD
27 May 2025	1 KWD = 11897.2304 UGX	1 UGX = 0.0001 KWD
28 May 2025	1 KWD = 11870.1978 UGX	1 UGX = 0.0001 KWD
29 May 2025	1 KWD = 11842.509 UGX	1 UGX = 0.0001 KWD
30 May 2025	1 KWD = 11840.9178 UGX	1 UGX = 0.0001 KWD
31 May 2025	1 KWD = 11839.736 UGX	1 UGX = 0.0001 KWD

Jun 2025

Date	KWD-UGX	UGX-KWD
01 Jun 2025	1 KWD = 11839.736 UGX	1 UGX = 0.0001 KWD
02 Jun 2025	1 KWD = 11871.7162 UGX	1 UGX = 0.0001 KWD
03 Jun 2025	1 KWD = 11884.4235 UGX	1 UGX = 0.0001 KWD
04 Jun 2025	1 KWD = 11875.6184 UGX	1 UGX = 0.0001 KWD
05 Jun 2025	1 KWD = 11852.0203 UGX	1 UGX = 0.0001 KWD
06 Jun 2025	1 KWD = 11806.0441 UGX	1 UGX = 0.0001 KWD
07 Jun 2025	1 KWD = 11849.1284 UGX	1 UGX = 0.0001 KWD
08 Jun 2025	1 KWD = 11849.1284 UGX	1 UGX = 0.0001 KWD
09 Jun 2025	1 KWD = 11810.4469 UGX	1 UGX = 0.0001 KWD
10 Jun 2025	1 KWD = 11777.7836 UGX	1 UGX = 0.0001 KWD
11 Jun 2025	1 KWD = 11712.6831 UGX	1 UGX = 0.0001 KWD
12 Jun 2025	1 KWD = 11722.2882 UGX	1 UGX = 0.0001 KWD
13 Jun 2025	1 KWD = 11781.804 UGX	1 UGX = 0.0001 KWD
14 Jun 2025	1 KWD = 11716.721 UGX	1 UGX = 0.0001 KWD
15 Jun 2025	1 KWD = 11716.721 UGX	1 UGX = 0.0001 KWD
16 Jun 2025	1 KWD = 11779.4527 UGX	1 UGX = 0.0001 KWD
17 Jun 2025	1 KWD = 11740.838 UGX	1 UGX = 0.0001 KWD
18 Jun 2025	1 KWD = 11751.9333 UGX	1 UGX = 0.0001 KWD
19 Jun 2025	1 KWD = 11756.9906 UGX	1 UGX = 0.0001 KWD
20 Jun 2025	1 KWD = 11779.0414 UGX	1 UGX = 0.0001 KWD
21 Jun 2025	1 KWD = 11762.4799 UGX	1 UGX = 0.0001 KWD
22 Jun 2025	1 KWD = 11762.4799 UGX	1 UGX = 0.0001 KWD
23 Jun 2025	1 KWD = 11767.4952 UGX	1 UGX = 0.0001 KWD
24 Jun 2025	1 KWD = 11761.7984 UGX	1 UGX = 0.0001 KWD
25 Jun 2025	1 KWD = 11742.7792 UGX	1 UGX = 0.0001 KWD
26 Jun 2025	1 KWD = 11762.1573 UGX	1 UGX = 0.0001 KWD
27 Jun 2025	1 KWD = 11749.3996 UGX	1 UGX = 0.0001 KWD
28 Jun 2025	1 KWD = 11747.3968 UGX	1 UGX = 0.0001 KWD
29 Jun 2025	1 KWD = 11747.3968 UGX	1 UGX = 0.0001 KWD
30 Jun 2025	1 KWD = 11760.1954 UGX	1 UGX = 0.0001 KWD

Jul 2025

Date	KWD-UGX	UGX-KWD
01 Jul 2025	1 KWD = 11784.1122 UGX	1 UGX = 0.0001 KWD
02 Jul 2025	1 KWD = 11751.7039 UGX	1 UGX = 0.0001 KWD
03 Jul 2025	1 KWD = 11758.2988 UGX	1 UGX = 0.0001 KWD
04 Jul 2025	1 KWD = 11749.0173 UGX	1 UGX = 0.0001 KWD
05 Jul 2025	1 KWD = 11749.6207 UGX	1 UGX = 0.0001 KWD
06 Jul 2025	1 KWD = 11749.6207 UGX	1 UGX = 0.0001 KWD
07 Jul 2025	1 KWD = 11748.9288 UGX	1 UGX = 0.0001 KWD
08 Jul 2025	1 KWD = 11759.2304 UGX	1 UGX = 0.0001 KWD
09 Jul 2025	1 KWD = 11750.0667 UGX	1 UGX = 0.0001 KWD
10 Jul 2025	1 KWD = 11736.6282 UGX	1 UGX = 0.0001 KWD
11 Jul 2025	1 KWD = 11724.4634 UGX	1 UGX = 0.0001 KWD
12 Jul 2025	1 KWD = 11718.5688 UGX	1 UGX = 0.0001 KWD
13 Jul 2025	1 KWD = 11718.2145 UGX	1 UGX = 0.0001 KWD
14 Jul 2025	1 KWD = 11731.226 UGX	1 UGX = 0.0001 KWD
15 Jul 2025	1 KWD = 11739.1255 UGX	1 UGX = 0.0001 KWD
16 Jul 2025	1 KWD = 11721.8324 UGX	1 UGX = 0.0001 KWD
17 Jul 2025	1 KWD = 11719.9962 UGX	1 UGX = 0.0001 KWD
18 Jul 2025	1 KWD = 11721.8613 UGX	1 UGX = 0.0001 KWD
19 Jul 2025	1 KWD = 11734.6047 UGX	1 UGX = 0.0001 KWD
20 Jul 2025	1 KWD = 11734.6047 UGX	1 UGX = 0.0001 KWD
21 Jul 2025	1 KWD = 11719.0596 UGX	1 UGX = 0.0001 KWD
22 Jul 2025	1 KWD = 11751.7632 UGX	1 UGX = 0.0001 KWD
23 Jul 2025	1 KWD = 11766.4571 UGX	1 UGX = 0.0001 KWD
24 Jul 2025	1 KWD = 11764.1385 UGX	1 UGX = 0.0001 KWD
25 Jul 2025	1 KWD = 11753.1451 UGX	1 UGX = 0.0001 KWD
26 Jul 2025	1 KWD = 11722.3177 UGX	1 UGX = 0.0001 KWD
27 Jul 2025	1 KWD = 11722.3177 UGX	1 UGX = 0.0001 KWD
28 Jul 2025	1 KWD = 11748.9667 UGX	1 UGX = 0.0001 KWD
29 Jul 2025	1 KWD = 11741.883 UGX	1 UGX = 0.0001 KWD
30 Jul 2025	1 KWD = 11741.0415 UGX	1 UGX = 0.0001 KWD
31 Jul 2025	1 KWD = 11711.6581 UGX	1 UGX = 0.0001 KWD

Aug 2025

Date	KWD-UGX	UGX-KWD
01 Aug 2025	1 KWD = 11708.5767 UGX	1 UGX = 0.0001 KWD
02 Aug 2025	1 KWD = 11562.2571 UGX	1 UGX = 0.0001 KWD

KWD-UGX and UGX-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News