> KWD-XOF and XOF-KWD exchange rates - 2025

KWD-XOF and XOF-KWD exchange rates - 2025

KWD-XOF and XOF-KWD exchange rates

Check below the exchange rates for KWD-XOF and XOF-KWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KWD = 1898.5486 XOF

1 XOF = 0.0005 KWD

1Y 2Y 3Y

KWD to XOFXOF to KWD

Jan 2025

Date	KWD-XOF	XOF-KWD
01 Jan 2025	1 KWD = 2036.9789 XOF	1 XOF = 0.0005 KWD
02 Jan 2025	1 KWD = 2058.5606 XOF	1 XOF = 0.0005 KWD
03 Jan 2025	1 KWD = 2065.3489 XOF	1 XOF = 0.0005 KWD
04 Jan 2025	1 KWD = 2061.421 XOF	1 XOF = 0.0005 KWD
05 Jan 2025	1 KWD = 2061.421 XOF	1 XOF = 0.0005 KWD
06 Jan 2025	1 KWD = 2043.4506 XOF	1 XOF = 0.0005 KWD
07 Jan 2025	1 KWD = 2044.8508 XOF	1 XOF = 0.0005 KWD
08 Jan 2025	1 KWD = 2068.124 XOF	1 XOF = 0.0005 KWD
09 Jan 2025	1 KWD = 2065.1905 XOF	1 XOF = 0.0005 KWD
10 Jan 2025	1 KWD = 2064.6419 XOF	1 XOF = 0.0005 KWD
11 Jan 2025	1 KWD = 2073.0738 XOF	1 XOF = 0.0005 KWD
12 Jan 2025	1 KWD = 2073.0738 XOF	1 XOF = 0.0005 KWD
13 Jan 2025	1 KWD = 2092.9996 XOF	1 XOF = 0.0005 KWD
14 Jan 2025	1 KWD = 2074.9463 XOF	1 XOF = 0.0005 KWD
15 Jan 2025	1 KWD = 2063.5631 XOF	1 XOF = 0.0005 KWD
16 Jan 2025	1 KWD = 2067.5725 XOF	1 XOF = 0.0005 KWD
17 Jan 2025	1 KWD = 2063.439 XOF	1 XOF = 0.0005 KWD
18 Jan 2025	1 KWD = 2062.7769 XOF	1 XOF = 0.0005 KWD
19 Jan 2025	1 KWD = 2062.7769 XOF	1 XOF = 0.0005 KWD
20 Jan 2025	1 KWD = 2066.1454 XOF	1 XOF = 0.0005 KWD
21 Jan 2025	1 KWD = 2054.6171 XOF	1 XOF = 0.0005 KWD
22 Jan 2025	1 KWD = 2044.6659 XOF	1 XOF = 0.0005 KWD
23 Jan 2025	1 KWD = 2046.738 XOF	1 XOF = 0.0005 KWD
24 Jan 2025	1 KWD = 2031.0691 XOF	1 XOF = 0.0005 KWD
25 Jan 2025	1 KWD = 2026.791 XOF	1 XOF = 0.0005 KWD
26 Jan 2025	1 KWD = 2026.791 XOF	1 XOF = 0.0005 KWD
27 Jan 2025	1 KWD = 2025.6183 XOF	1 XOF = 0.0005 KWD
28 Jan 2025	1 KWD = 2042.9541 XOF	1 XOF = 0.0005 KWD
29 Jan 2025	1 KWD = 2046.1325 XOF	1 XOF = 0.0005 KWD
30 Jan 2025	1 KWD = 2045.6575 XOF	1 XOF = 0.0005 KWD
31 Jan 2025	1 KWD = 2048.7769 XOF	1 XOF = 0.0005 KWD

Feb 2025

Date	KWD-XOF	XOF-KWD
01 Feb 2025	1 KWD = 2048.5788 XOF	1 XOF = 0.0005 KWD
02 Feb 2025	1 KWD = 2052.0285 XOF	1 XOF = 0.0005 KWD
03 Feb 2025	1 KWD = 2071.5993 XOF	1 XOF = 0.0005 KWD
04 Feb 2025	1 KWD = 2058.289 XOF	1 XOF = 0.0005 KWD
05 Feb 2025	1 KWD = 2042.6562 XOF	1 XOF = 0.0005 KWD
06 Feb 2025	1 KWD = 2052.1198 XOF	1 XOF = 0.0005 KWD
07 Feb 2025	1 KWD = 2049.1527 XOF	1 XOF = 0.0005 KWD
08 Feb 2025	1 KWD = 2056.7906 XOF	1 XOF = 0.0005 KWD
09 Feb 2025	1 KWD = 2056.7906 XOF	1 XOF = 0.0005 KWD
10 Feb 2025	1 KWD = 2059.8153 XOF	1 XOF = 0.0005 KWD
11 Feb 2025	1 KWD = 2056.8837 XOF	1 XOF = 0.0005 KWD
12 Feb 2025	1 KWD = 2047.5276 XOF	1 XOF = 0.0005 KWD
13 Feb 2025	1 KWD = 2042.0021 XOF	1 XOF = 0.0005 KWD
14 Feb 2025	1 KWD = 2032.7245 XOF	1 XOF = 0.0005 KWD
15 Feb 2025	1 KWD = 2026.4939 XOF	1 XOF = 0.0005 KWD
16 Feb 2025	1 KWD = 2026.4939 XOF	1 XOF = 0.0005 KWD
17 Feb 2025	1 KWD = 2028.8755 XOF	1 XOF = 0.0005 KWD
18 Feb 2025	1 KWD = 2032.2814 XOF	1 XOF = 0.0005 KWD
19 Feb 2025	1 KWD = 2036.4328 XOF	1 XOF = 0.0005 KWD
20 Feb 2025	1 KWD = 2040.9139 XOF	1 XOF = 0.0005 KWD
21 Feb 2025	1 KWD = 2031.1076 XOF	1 XOF = 0.0005 KWD
22 Feb 2025	1 KWD = 2030.7119 XOF	1 XOF = 0.0005 KWD
23 Feb 2025	1 KWD = 2030.7119 XOF	1 XOF = 0.0005 KWD
24 Feb 2025	1 KWD = 2030.5671 XOF	1 XOF = 0.0005 KWD
25 Feb 2025	1 KWD = 2025.8444 XOF	1 XOF = 0.0005 KWD
26 Feb 2025	1 KWD = 2026.5114 XOF	1 XOF = 0.0005 KWD
27 Feb 2025	1 KWD = 2029.0121 XOF	1 XOF = 0.0005 KWD
28 Feb 2025	1 KWD = 2040.6844 XOF	1 XOF = 0.0005 KWD

Mar 2025

Date	KWD-XOF	XOF-KWD
01 Mar 2025	1 KWD = 2042.4198 XOF	1 XOF = 0.0005 KWD
02 Mar 2025	1 KWD = 2042.2985 XOF	1 XOF = 0.0005 KWD
03 Mar 2025	1 KWD = 2045.8108 XOF	1 XOF = 0.0005 KWD
04 Mar 2025	1 KWD = 2016.3408 XOF	1 XOF = 0.0005 KWD
05 Mar 2025	1 KWD = 1988.6759 XOF	1 XOF = 0.0005 KWD
06 Mar 2025	1 KWD = 1971.3043 XOF	1 XOF = 0.0005 KWD
07 Mar 2025	1 KWD = 1963.0846 XOF	1 XOF = 0.0005 KWD
08 Mar 2025	1 KWD = 1961.722 XOF	1 XOF = 0.0005 KWD
09 Mar 2025	1 KWD = 1964.7556 XOF	1 XOF = 0.0005 KWD
10 Mar 2025	1 KWD = 1962.243 XOF	1 XOF = 0.0005 KWD
11 Mar 2025	1 KWD = 1964.0053 XOF	1 XOF = 0.0005 KWD
12 Mar 2025	1 KWD = 1954.6458 XOF	1 XOF = 0.0005 KWD
13 Mar 2025	1 KWD = 1961.055 XOF	1 XOF = 0.0005 KWD
14 Mar 2025	1 KWD = 1960.2126 XOF	1 XOF = 0.0005 KWD
15 Mar 2025	1 KWD = 1949.4081 XOF	1 XOF = 0.0005 KWD
16 Mar 2025	1 KWD = 1950.6388 XOF	1 XOF = 0.0005 KWD
17 Mar 2025	1 KWD = 1954.2505 XOF	1 XOF = 0.0005 KWD
18 Mar 2025	1 KWD = 1950.3513 XOF	1 XOF = 0.0005 KWD
19 Mar 2025	1 KWD = 1949.0147 XOF	1 XOF = 0.0005 KWD
20 Mar 2025	1 KWD = 1956.9403 XOF	1 XOF = 0.0005 KWD
21 Mar 2025	1 KWD = 1962.6545 XOF	1 XOF = 0.0005 KWD
22 Mar 2025	1 KWD = 1957.0942 XOF	1 XOF = 0.0005 KWD
23 Mar 2025	1 KWD = 1964.0481 XOF	1 XOF = 0.0005 KWD
24 Mar 2025	1 KWD = 1962.4734 XOF	1 XOF = 0.0005 KWD
25 Mar 2025	1 KWD = 1969.5275 XOF	1 XOF = 0.0005 KWD
26 Mar 2025	1 KWD = 1972.5167 XOF	1 XOF = 0.0005 KWD
27 Mar 2025	1 KWD = 1971.2801 XOF	1 XOF = 0.0005 KWD
28 Mar 2025	1 KWD = 1974.9077 XOF	1 XOF = 0.0005 KWD
29 Mar 2025	1 KWD = 1965.7772 XOF	1 XOF = 0.0005 KWD
30 Mar 2025	1 KWD = 1954.6925 XOF	1 XOF = 0.0005 KWD
31 Mar 2025	1 KWD = 1967.0972 XOF	1 XOF = 0.0005 KWD

Apr 2025

Date	KWD-XOF	XOF-KWD
01 Apr 2025	1 KWD = 1966.4636 XOF	1 XOF = 0.0005 KWD
02 Apr 2025	1 KWD = 1970.4988 XOF	1 XOF = 0.0005 KWD
03 Apr 2025	1 KWD = 1957.4729 XOF	1 XOF = 0.0005 KWD
04 Apr 2025	1 KWD = 1929.4783 XOF	1 XOF = 0.0005 KWD
05 Apr 2025	1 KWD = 1944.0639 XOF	1 XOF = 0.0005 KWD
06 Apr 2025	1 KWD = 1944.0639 XOF	1 XOF = 0.0005 KWD
07 Apr 2025	1 KWD = 1945.5859 XOF	1 XOF = 0.0005 KWD
08 Apr 2025	1 KWD = 1951.9118 XOF	1 XOF = 0.0005 KWD
09 Apr 2025	1 KWD = 1931.2682 XOF	1 XOF = 0.0005 KWD
10 Apr 2025	1 KWD = 1931.636 XOF	1 XOF = 0.0005 KWD
11 Apr 2025	1 KWD = 1908.6169 XOF	1 XOF = 0.0005 KWD
12 Apr 2025	1 KWD = 1884.2236 XOF	1 XOF = 0.0005 KWD
13 Apr 2025	1 KWD = 1881.1646 XOF	1 XOF = 0.0005 KWD
14 Apr 2025	1 KWD = 1881.7568 XOF	1 XOF = 0.0005 KWD
15 Apr 2025	1 KWD = 1886.4179 XOF	1 XOF = 0.0005 KWD
16 Apr 2025	1 KWD = 1894.2014 XOF	1 XOF = 0.0005 KWD
17 Apr 2025	1 KWD = 1881.8939 XOF	1 XOF = 0.0005 KWD
18 Apr 2025	1 KWD = 1875.227 XOF	1 XOF = 0.0005 KWD
19 Apr 2025	1 KWD = 1875.2235 XOF	1 XOF = 0.0005 KWD
20 Apr 2025	1 KWD = 1875.2235 XOF	1 XOF = 0.0005 KWD
21 Apr 2025	1 KWD = 1875.2229 XOF	1 XOF = 0.0005 KWD
22 Apr 2025	1 KWD = 1867.3906 XOF	1 XOF = 0.0005 KWD
23 Apr 2025	1 KWD = 1878.6918 XOF	1 XOF = 0.0005 KWD
24 Apr 2025	1 KWD = 1879.2395 XOF	1 XOF = 0.0005 KWD
25 Apr 2025	1 KWD = 1883.7239 XOF	1 XOF = 0.0005 KWD
26 Apr 2025	1 KWD = 1876.1293 XOF	1 XOF = 0.0005 KWD
27 Apr 2025	1 KWD = 1876.1313 XOF	1 XOF = 0.0005 KWD
28 Apr 2025	1 KWD = 1884.5145 XOF	1 XOF = 0.0005 KWD
29 Apr 2025	1 KWD = 1881.3998 XOF	1 XOF = 0.0005 KWD
30 Apr 2025	1 KWD = 1883.5165 XOF	1 XOF = 0.0005 KWD

May 2025

Date	KWD-XOF	XOF-KWD
01 May 2025	1 KWD = 1889.3407 XOF	1 XOF = 0.0005 KWD
02 May 2025	1 KWD = 1887.8621 XOF	1 XOF = 0.0005 KWD
03 May 2025	1 KWD = 1892.3197 XOF	1 XOF = 0.0005 KWD
04 May 2025	1 KWD = 1892.3197 XOF	1 XOF = 0.0005 KWD
05 May 2025	1 KWD = 1884.1315 XOF	1 XOF = 0.0005 KWD
06 May 2025	1 KWD = 1889.1595 XOF	1 XOF = 0.0005 KWD
07 May 2025	1 KWD = 1882.3051 XOF	1 XOF = 0.0005 KWD
08 May 2025	1 KWD = 1893.4194 XOF	1 XOF = 0.0005 KWD
09 May 2025	1 KWD = 1900.9337 XOF	1 XOF = 0.0005 KWD
10 May 2025	1 KWD = 1876.4114 XOF	1 XOF = 0.0005 KWD
11 May 2025	1 KWD = 1900.3308 XOF	1 XOF = 0.0005 KWD
12 May 2025	1 KWD = 1921.6234 XOF	1 XOF = 0.0005 KWD
13 May 2025	1 KWD = 1919.8064 XOF	1 XOF = 0.0005 KWD
14 May 2025	1 KWD = 1902.1602 XOF	1 XOF = 0.0005 KWD
15 May 2025	1 KWD = 1906.0306 XOF	1 XOF = 0.0005 KWD
16 May 2025	1 KWD = 1904.6892 XOF	1 XOF = 0.0005 KWD
17 May 2025	1 KWD = 1911.5439 XOF	1 XOF = 0.0005 KWD
18 May 2025	1 KWD = 1911.5439 XOF	1 XOF = 0.0005 KWD
19 May 2025	1 KWD = 1893.4298 XOF	1 XOF = 0.0005 KWD
20 May 2025	1 KWD = 1898.7329 XOF	1 XOF = 0.0005 KWD
21 May 2025	1 KWD = 1885.114 XOF	1 XOF = 0.0005 KWD
22 May 2025	1 KWD = 1890.6404 XOF	1 XOF = 0.0005 KWD
23 May 2025	1 KWD = 1884.692 XOF	1 XOF = 0.0005 KWD
24 May 2025	1 KWD = 1882.4635 XOF	1 XOF = 0.0005 KWD
25 May 2025	1 KWD = 1882.4635 XOF	1 XOF = 0.0005 KWD
26 May 2025	1 KWD = 1880.2053 XOF	1 XOF = 0.0005 KWD
27 May 2025	1 KWD = 1885.4803 XOF	1 XOF = 0.0005 KWD
28 May 2025	1 KWD = 1887.1316 XOF	1 XOF = 0.0005 KWD
29 May 2025	1 KWD = 1893.3506 XOF	1 XOF = 0.0005 KWD
30 May 2025	1 KWD = 1886.1587 XOF	1 XOF = 0.0005 KWD
31 May 2025	1 KWD = 1885.9704 XOF	1 XOF = 0.0005 KWD

Jun 2025

Date	KWD-XOF	XOF-KWD
01 Jun 2025	1 KWD = 1883.4031 XOF	1 XOF = 0.0005 KWD
02 Jun 2025	1 KWD = 1873.3065 XOF	1 XOF = 0.0005 KWD
03 Jun 2025	1 KWD = 1877.9482 XOF	1 XOF = 0.0005 KWD
04 Jun 2025	1 KWD = 1879.3722 XOF	1 XOF = 0.0005 KWD
05 Jun 2025	1 KWD = 1875.1852 XOF	1 XOF = 0.0005 KWD
06 Jun 2025	1 KWD = 1872.8636 XOF	1 XOF = 0.0005 KWD
07 Jun 2025	1 KWD = 1879.6901 XOF	1 XOF = 0.0005 KWD
08 Jun 2025	1 KWD = 1879.6901 XOF	1 XOF = 0.0005 KWD
09 Jun 2025	1 KWD = 1874.0071 XOF	1 XOF = 0.0005 KWD
10 Jun 2025	1 KWD = 1874.2648 XOF	1 XOF = 0.0005 KWD
11 Jun 2025	1 KWD = 1873.0174 XOF	1 XOF = 0.0005 KWD
12 Jun 2025	1 KWD = 1849.7275 XOF	1 XOF = 0.0005 KWD
13 Jun 2025	1 KWD = 1864.0351 XOF	1 XOF = 0.0005 KWD
14 Jun 2025	1 KWD = 1853.7543 XOF	1 XOF = 0.0005 KWD
15 Jun 2025	1 KWD = 1853.7543 XOF	1 XOF = 0.0005 KWD
16 Jun 2025	1 KWD = 1851.685 XOF	1 XOF = 0.0005 KWD
17 Jun 2025	1 KWD = 1851.7796 XOF	1 XOF = 0.0005 KWD
18 Jun 2025	1 KWD = 1862.0929 XOF	1 XOF = 0.0005 KWD
19 Jun 2025	1 KWD = 1864.6229 XOF	1 XOF = 0.0005 KWD
20 Jun 2025	1 KWD = 1860.0252 XOF	1 XOF = 0.0005 KWD
21 Jun 2025	1 KWD = 1857.41 XOF	1 XOF = 0.0005 KWD
22 Jun 2025	1 KWD = 1857.41 XOF	1 XOF = 0.0005 KWD
23 Jun 2025	1 KWD = 1866.2889 XOF	1 XOF = 0.0005 KWD
24 Jun 2025	1 KWD = 1848.814 XOF	1 XOF = 0.0005 KWD
25 Jun 2025	1 KWD = 1847.5875 XOF	1 XOF = 0.0005 KWD
26 Jun 2025	1 KWD = 1833.0885 XOF	1 XOF = 0.0005 KWD
27 Jun 2025	1 KWD = 1830.2852 XOF	1 XOF = 0.0005 KWD
28 Jun 2025	1 KWD = 1829.9186 XOF	1 XOF = 0.0005 KWD
29 Jun 2025	1 KWD = 1829.9186 XOF	1 XOF = 0.0005 KWD
30 Jun 2025	1 KWD = 1830.1738 XOF	1 XOF = 0.0005 KWD

Jul 2025

Date	KWD-XOF	XOF-KWD
01 Jul 2025	1 KWD = 1820.5066 XOF	1 XOF = 0.0005 KWD
02 Jul 2025	1 KWD = 1826.2837 XOF	1 XOF = 0.0005 KWD
03 Jul 2025	1 KWD = 1822.9587 XOF	1 XOF = 0.0005 KWD
04 Jul 2025	1 KWD = 1824.1452 XOF	1 XOF = 0.0005 KWD
05 Jul 2025	1 KWD = 1824.2002 XOF	1 XOF = 0.0005 KWD
06 Jul 2025	1 KWD = 1824.2002 XOF	1 XOF = 0.0005 KWD
07 Jul 2025	1 KWD = 1831.8973 XOF	1 XOF = 0.0005 KWD
08 Jul 2025	1 KWD = 1829.6363 XOF	1 XOF = 0.0005 KWD
09 Jul 2025	1 KWD = 1834.6914 XOF	1 XOF = 0.0005 KWD
10 Jul 2025	1 KWD = 1831.721 XOF	1 XOF = 0.0005 KWD
11 Jul 2025	1 KWD = 1835.0618 XOF	1 XOF = 0.0005 KWD
12 Jul 2025	1 KWD = 1834.1392 XOF	1 XOF = 0.0005 KWD
13 Jul 2025	1 KWD = 1833.9787 XOF	1 XOF = 0.0005 KWD
14 Jul 2025	1 KWD = 1836.1202 XOF	1 XOF = 0.0005 KWD
15 Jul 2025	1 KWD = 1838.6728 XOF	1 XOF = 0.0005 KWD
16 Jul 2025	1 KWD = 1847.0135 XOF	1 XOF = 0.0005 KWD
17 Jul 2025	1 KWD = 1852.0389 XOF	1 XOF = 0.0005 KWD
18 Jul 2025	1 KWD = 1843.4517 XOF	1 XOF = 0.0005 KWD
19 Jul 2025	1 KWD = 1845.4558 XOF	1 XOF = 0.0005 KWD
20 Jul 2025	1 KWD = 1845.4558 XOF	1 XOF = 0.0005 KWD
21 Jul 2025	1 KWD = 1842.1278 XOF	1 XOF = 0.0005 KWD
22 Jul 2025	1 KWD = 1835.7754 XOF	1 XOF = 0.0005 KWD
23 Jul 2025	1 KWD = 1833.3074 XOF	1 XOF = 0.0005 KWD
24 Jul 2025	1 KWD = 1830.3532 XOF	1 XOF = 0.0005 KWD
25 Jul 2025	1 KWD = 1833.3638 XOF	1 XOF = 0.0005 KWD
26 Jul 2025	1 KWD = 1828.6174 XOF	1 XOF = 0.0005 KWD
27 Jul 2025	1 KWD = 1828.6174 XOF	1 XOF = 0.0005 KWD
28 Jul 2025	1 KWD = 1844.3039 XOF	1 XOF = 0.0005 KWD
29 Jul 2025	1 KWD = 1856.408 XOF	1 XOF = 0.0005 KWD
30 Jul 2025	1 KWD = 1861.603 XOF	1 XOF = 0.0005 KWD
31 Jul 2025	1 KWD = 1873.2856 XOF	1 XOF = 0.0005 KWD

Aug 2025

Date	KWD-XOF	XOF-KWD
01 Aug 2025	1 KWD = 1877.2472 XOF	1 XOF = 0.0005 KWD
02 Aug 2025	1 KWD = 1853.9094 XOF	1 XOF = 0.0005 KWD
03 Aug 2025	1 KWD = 1853.9094 XOF	1 XOF = 0.0005 KWD
04 Aug 2025	1 KWD = 1852.8939 XOF	1 XOF = 0.0005 KWD
05 Aug 2025	1 KWD = 1858.6645 XOF	1 XOF = 0.0005 KWD
06 Aug 2025	1 KWD = 1848.7197 XOF	1 XOF = 0.0005 KWD
07 Aug 2025	1 KWD = 1841.8281 XOF	1 XOF = 0.0005 KWD
08 Aug 2025	1 KWD = 1843.7342 XOF	1 XOF = 0.0005 KWD
09 Aug 2025	1 KWD = 1843.7317 XOF	1 XOF = 0.0005 KWD
10 Aug 2025	1 KWD = 1842.792 XOF	1 XOF = 0.0005 KWD
11 Aug 2025	1 KWD = 1843.2814 XOF	1 XOF = 0.0005 KWD
12 Aug 2025	1 KWD = 1848.0725 XOF	1 XOF = 0.0005 KWD
13 Aug 2025	1 KWD = 1832.8221 XOF	1 XOF = 0.0005 KWD
14 Aug 2025	1 KWD = 1837.3677 XOF	1 XOF = 0.0005 KWD
15 Aug 2025	1 KWD = 1833.1759 XOF	1 XOF = 0.0005 KWD
16 Aug 2025	1 KWD = 1836.6353 XOF	1 XOF = 0.0005 KWD
17 Aug 2025	1 KWD = 1834.8065 XOF	1 XOF = 0.0005 KWD
18 Aug 2025	1 KWD = 1837.2769 XOF	1 XOF = 0.0005 KWD
19 Aug 2025	1 KWD = 1836.4896 XOF	1 XOF = 0.0005 KWD
20 Aug 2025	1 KWD = 1842.7879 XOF	1 XOF = 0.0005 KWD
21 Aug 2025	1 KWD = 1841.0272 XOF	1 XOF = 0.0005 KWD
22 Aug 2025	1 KWD = 1848.1674 XOF	1 XOF = 0.0005 KWD
23 Aug 2025	1 KWD = 1851.5491 XOF	1 XOF = 0.0005 KWD
24 Aug 2025	1 KWD = 1831.9984 XOF	1 XOF = 0.0005 KWD
25 Aug 2025	1 KWD = 1836.2612 XOF	1 XOF = 0.0005 KWD
26 Aug 2025	1 KWD = 1842.6973 XOF	1 XOF = 0.0005 KWD
27 Aug 2025	1 KWD = 1851.678 XOF	1 XOF = 0.0005 KWD
28 Aug 2025	1 KWD = 1840.658 XOF	1 XOF = 0.0005 KWD
29 Aug 2025	1 KWD = 1839.6286 XOF	1 XOF = 0.0005 KWD
30 Aug 2025	1 KWD = 1836.5969 XOF	1 XOF = 0.0005 KWD
31 Aug 2025	1 KWD = 1836.5969 XOF	1 XOF = 0.0005 KWD

Sep 2025

Date	KWD-XOF	XOF-KWD
01 Sep 2025	1 KWD = 1830.5992 XOF	1 XOF = 0.0005 KWD
02 Sep 2025	1 KWD = 1843.1692 XOF	1 XOF = 0.0005 KWD
03 Sep 2025	1 KWD = 1841.1152 XOF	1 XOF = 0.0005 KWD
04 Sep 2025	1 KWD = 1841.683 XOF	1 XOF = 0.0005 KWD
05 Sep 2025	1 KWD = 1836.0315 XOF	1 XOF = 0.0005 KWD
06 Sep 2025	1 KWD = 1831.5333 XOF	1 XOF = 0.0005 KWD
07 Sep 2025	1 KWD = 1831.5333 XOF	1 XOF = 0.0005 KWD
08 Sep 2025	1 KWD = 1831.0476 XOF	1 XOF = 0.0005 KWD
09 Sep 2025	1 KWD = 1828.3301 XOF	1 XOF = 0.0005 KWD
10 Sep 2025	1 KWD = 1834.779 XOF	1 XOF = 0.0005 KWD
11 Sep 2025	1 KWD = 1836.8917 XOF	1 XOF = 0.0005 KWD
12 Sep 2025	1 KWD = 1830.966 XOF	1 XOF = 0.0005 KWD
13 Sep 2025	1 KWD = 1830.2484 XOF	1 XOF = 0.0005 KWD
14 Sep 2025	1 KWD = 1830.2484 XOF	1 XOF = 0.0005 KWD
15 Sep 2025	1 KWD = 1827.4985 XOF	1 XOF = 0.0005 KWD
16 Sep 2025	1 KWD = 1821.2067 XOF	1 XOF = 0.0005 KWD
17 Sep 2025	1 KWD = 1813.7309 XOF	1 XOF = 0.0006 KWD
18 Sep 2025	1 KWD = 1817.3345 XOF	1 XOF = 0.0006 KWD
19 Sep 2025	1 KWD = 1826.7482 XOF	1 XOF = 0.0005 KWD
20 Sep 2025	1 KWD = 1826.8084 XOF	1 XOF = 0.0005 KWD
21 Sep 2025	1 KWD = 1828.4491 XOF	1 XOF = 0.0005 KWD
22 Sep 2025	1 KWD = 1824.8866 XOF	1 XOF = 0.0005 KWD
23 Sep 2025	1 KWD = 1821.964 XOF	1 XOF = 0.0005 KWD
24 Sep 2025	1 KWD = 1827.1189 XOF	1 XOF = 0.0005 KWD
25 Sep 2025	1 KWD = 1828.8053 XOF	1 XOF = 0.0005 KWD
26 Sep 2025	1 KWD = 1838.6267 XOF	1 XOF = 0.0005 KWD
27 Sep 2025	1 KWD = 1837.318 XOF	1 XOF = 0.0005 KWD
28 Sep 2025	1 KWD = 1833.8098 XOF	1 XOF = 0.0005 KWD
29 Sep 2025	1 KWD = 1832.4688 XOF	1 XOF = 0.0005 KWD
30 Sep 2025	1 KWD = 1828.8898 XOF	1 XOF = 0.0005 KWD

Oct 2025

Date	KWD-XOF	XOF-KWD
01 Oct 2025	1 KWD = 1829.6517 XOF	1 XOF = 0.0005 KWD
02 Oct 2025	1 KWD = 1825.9963 XOF	1 XOF = 0.0005 KWD
03 Oct 2025	1 KWD = 1828.1616 XOF	1 XOF = 0.0005 KWD
04 Oct 2025	1 KWD = 1826.6918 XOF	1 XOF = 0.0005 KWD
05 Oct 2025	1 KWD = 1826.6918 XOF	1 XOF = 0.0005 KWD
06 Oct 2025	1 KWD = 1835.7749 XOF	1 XOF = 0.0005 KWD
07 Oct 2025	1 KWD = 1835.7469 XOF	1 XOF = 0.0005 KWD
08 Oct 2025	1 KWD = 1839.108 XOF	1 XOF = 0.0005 KWD
09 Oct 2025	1 KWD = 1836.6961 XOF	1 XOF = 0.0005 KWD
10 Oct 2025	1 KWD = 1846.391 XOF	1 XOF = 0.0005 KWD
11 Oct 2025	1 KWD = 1841.4271 XOF	1 XOF = 0.0005 KWD
12 Oct 2025	1 KWD = 1841.4271 XOF	1 XOF = 0.0005 KWD
13 Oct 2025	1 KWD = 1844.2782 XOF	1 XOF = 0.0005 KWD
14 Oct 2025	1 KWD = 1849.5079 XOF	1 XOF = 0.0005 KWD
15 Oct 2025	1 KWD = 1837.8667 XOF	1 XOF = 0.0005 KWD
16 Oct 2025	1 KWD = 1840.9495 XOF	1 XOF = 0.0005 KWD
17 Oct 2025	1 KWD = 1835.5612 XOF	1 XOF = 0.0005 KWD
18 Oct 2025	1 KWD = 1840.3539 XOF	1 XOF = 0.0005 KWD
19 Oct 2025	1 KWD = 1840.3539 XOF	1 XOF = 0.0005 KWD
20 Oct 2025	1 KWD = 1839.2735 XOF	1 XOF = 0.0005 KWD
21 Oct 2025	1 KWD = 1842.2055 XOF	1 XOF = 0.0005 KWD
22 Oct 2025	1 KWD = 1846.4873 XOF	1 XOF = 0.0005 KWD
23 Oct 2025	1 KWD = 1846.1906 XOF	1 XOF = 0.0005 KWD
24 Oct 2025	1 KWD = 1841.8993 XOF	1 XOF = 0.0005 KWD
25 Oct 2025	1 KWD = 1837.6714 XOF	1 XOF = 0.0005 KWD
26 Oct 2025	1 KWD = 1839.9141 XOF	1 XOF = 0.0005 KWD
27 Oct 2025	1 KWD = 1837.5835 XOF	1 XOF = 0.0005 KWD
28 Oct 2025	1 KWD = 1835.5729 XOF	1 XOF = 0.0005 KWD
29 Oct 2025	1 KWD = 1837.2156 XOF	1 XOF = 0.0005 KWD
30 Oct 2025	1 KWD = 1844.0889 XOF	1 XOF = 0.0005 KWD
31 Oct 2025	1 KWD = 1849.2619 XOF	1 XOF = 0.0005 KWD

Nov 2025

Date	KWD-XOF	XOF-KWD
01 Nov 2025	1 KWD = 1842.5129 XOF	1 XOF = 0.0005 KWD
02 Nov 2025	1 KWD = 1842.5129 XOF	1 XOF = 0.0005 KWD
03 Nov 2025	1 KWD = 1853.9189 XOF	1 XOF = 0.0005 KWD
04 Nov 2025	1 KWD = 1857.7496 XOF	1 XOF = 0.0005 KWD
05 Nov 2025	1 KWD = 1857.4128 XOF	1 XOF = 0.0005 KWD
06 Nov 2025	1 KWD = 1853.4535 XOF	1 XOF = 0.0005 KWD
07 Nov 2025	1 KWD = 1848.3864 XOF	1 XOF = 0.0005 KWD
08 Nov 2025	1 KWD = 1848.4827 XOF	1 XOF = 0.0005 KWD
09 Nov 2025	1 KWD = 1848.4827 XOF	1 XOF = 0.0005 KWD
10 Nov 2025	1 KWD = 1846.4574 XOF	1 XOF = 0.0005 KWD
11 Nov 2025	1 KWD = 1845.126 XOF	1 XOF = 0.0005 KWD
12 Nov 2025	1 KWD = 1844.808 XOF	1 XOF = 0.0005 KWD
13 Nov 2025	1 KWD = 1841.763 XOF	1 XOF = 0.0005 KWD
14 Nov 2025	1 KWD = 1840.6461 XOF	1 XOF = 0.0005 KWD
15 Nov 2025	1 KWD = 1839.7692 XOF	1 XOF = 0.0005 KWD
16 Nov 2025	1 KWD = 1839.7692 XOF	1 XOF = 0.0005 KWD
17 Nov 2025	1 KWD = 1843.5065 XOF	1 XOF = 0.0005 KWD
18 Nov 2025	1 KWD = 1844.0939 XOF	1 XOF = 0.0005 KWD
19 Nov 2025	1 KWD = 1843.2378 XOF	1 XOF = 0.0005 KWD
20 Nov 2025	1 KWD = 1853.5191 XOF	1 XOF = 0.0005 KWD
21 Nov 2025	1 KWD = 1855.4361 XOF	1 XOF = 0.0005 KWD
22 Nov 2025	1 KWD = 1853.5949 XOF	1 XOF = 0.0005 KWD
23 Nov 2025	1 KWD = 1853.5949 XOF	1 XOF = 0.0005 KWD
24 Nov 2025	1 KWD = 1854.2918 XOF	1 XOF = 0.0005 KWD
25 Nov 2025	1 KWD = 1852.136 XOF	1 XOF = 0.0005 KWD
26 Nov 2025	1 KWD = 1845.7719 XOF	1 XOF = 0.0005 KWD
27 Nov 2025	1 KWD = 1843.8438 XOF	1 XOF = 0.0005 KWD
28 Nov 2025	1 KWD = 1847.0286 XOF	1 XOF = 0.0005 KWD
29 Nov 2025	1 KWD = 1842.3102 XOF	1 XOF = 0.0005 KWD
30 Nov 2025	1 KWD = 1842.3102 XOF	1 XOF = 0.0005 KWD

Dec 2025

Date	KWD-XOF	XOF-KWD
01 Dec 2025	1 KWD = 1838.3533 XOF	1 XOF = 0.0005 KWD
02 Dec 2025	1 KWD = 1840.4858 XOF	1 XOF = 0.0005 KWD
03 Dec 2025	1 KWD = 1832.9603 XOF	1 XOF = 0.0005 KWD
04 Dec 2025	1 KWD = 1830.9878 XOF	1 XOF = 0.0005 KWD
05 Dec 2025	1 KWD = 1833.9181 XOF	1 XOF = 0.0005 KWD
06 Dec 2025	1 KWD = 1834.7776 XOF	1 XOF = 0.0005 KWD
07 Dec 2025	1 KWD = 1834.7776 XOF	1 XOF = 0.0005 KWD
08 Dec 2025	1 KWD = 1833.5511 XOF	1 XOF = 0.0005 KWD
09 Dec 2025	1 KWD = 1836.072 XOF	1 XOF = 0.0005 KWD
10 Dec 2025	1 KWD = 1835.884 XOF	1 XOF = 0.0005 KWD
11 Dec 2025	1 KWD = 1825.431 XOF	1 XOF = 0.0005 KWD
12 Dec 2025	1 KWD = 1823.7349 XOF	1 XOF = 0.0005 KWD
13 Dec 2025	1 KWD = 1820.8938 XOF	1 XOF = 0.0005 KWD
14 Dec 2025	1 KWD = 1820.8938 XOF	1 XOF = 0.0005 KWD
15 Dec 2025	1 KWD = 1819.195 XOF	1 XOF = 0.0005 KWD

KWD-XOF and XOF-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News