currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-LBP and LBP-KYD exchange rates - 2025

KYD-LBP and LBP-KYD exchange rates - 2025

KYD-LBP and LBP-KYD exchange rates

Check below the exchange rates for KYD-LBP and LBP-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KYD = 107746.4712 LBP
1 LBP = 0 KYD
1Y 2Y 3Y

Jan 2025

DateKYD-LBPLBP-KYD
01 Jan 2025 1 KYD = 107460.4947 LBP 1 LBP = 0 KYD
02 Jan 2025 1 KYD = 107465.855 LBP 1 LBP = 0 KYD
03 Jan 2025 1 KYD = 107467.457 LBP 1 LBP = 0 KYD
04 Jan 2025 1 KYD = 107467.401 LBP 1 LBP = 0 KYD
05 Jan 2025 1 KYD = 107467.401 LBP 1 LBP = 0 KYD
06 Jan 2025 1 KYD = 107458.7635 LBP 1 LBP = 0 KYD
07 Jan 2025 1 KYD = 107458.9597 LBP 1 LBP = 0 KYD
08 Jan 2025 1 KYD = 107458.037 LBP 1 LBP = 0 KYD
09 Jan 2025 1 KYD = 107462.366 LBP 1 LBP = 0 KYD
10 Jan 2025 1 KYD = 107456.1553 LBP 1 LBP = 0 KYD
11 Jan 2025 1 KYD = 107456.1525 LBP 1 LBP = 0 KYD
12 Jan 2025 1 KYD = 107456.1525 LBP 1 LBP = 0 KYD
13 Jan 2025 1 KYD = 107454.5169 LBP 1 LBP = 0 KYD
14 Jan 2025 1 KYD = 107462.5708 LBP 1 LBP = 0 KYD
15 Jan 2025 1 KYD = 107463.8951 LBP 1 LBP = 0 KYD
16 Jan 2025 1 KYD = 107462.6185 LBP 1 LBP = 0 KYD
17 Jan 2025 1 KYD = 107455.2414 LBP 1 LBP = 0 KYD
18 Jan 2025 1 KYD = 107455.2737 LBP 1 LBP = 0 KYD
19 Jan 2025 1 KYD = 107455.2737 LBP 1 LBP = 0 KYD
20 Jan 2025 1 KYD = 107455.2806 LBP 1 LBP = 0 KYD
21 Jan 2025 1 KYD = 107457.6463 LBP 1 LBP = 0 KYD
22 Jan 2025 1 KYD = 107456.654 LBP 1 LBP = 0 KYD
23 Jan 2025 1 KYD = 107453.5674 LBP 1 LBP = 0 KYD
24 Jan 2025 1 KYD = 107450.2555 LBP 1 LBP = 0 KYD
25 Jan 2025 1 KYD = 107451.7342 LBP 1 LBP = 0 KYD
26 Jan 2025 1 KYD = 107451.7342 LBP 1 LBP = 0 KYD
27 Jan 2025 1 KYD = 107459.202 LBP 1 LBP = 0 KYD
28 Jan 2025 1 KYD = 107460.5704 LBP 1 LBP = 0 KYD
29 Jan 2025 1 KYD = 107460.4274 LBP 1 LBP = 0 KYD
30 Jan 2025 1 KYD = 107458.6907 LBP 1 LBP = 0 KYD
31 Jan 2025 1 KYD = 107454.6204 LBP 1 LBP = 0 KYD

Feb 2025

DateKYD-LBPLBP-KYD
01 Feb 2025 1 KYD = 107454.6147 LBP 1 LBP = 0 KYD
02 Feb 2025 1 KYD = 107454.6132 LBP 1 LBP = 0 KYD
03 Feb 2025 1 KYD = 107451.6711 LBP 1 LBP = 0 KYD
04 Feb 2025 1 KYD = 107459.8083 LBP 1 LBP = 0 KYD
05 Feb 2025 1 KYD = 107461.0928 LBP 1 LBP = 0 KYD
06 Feb 2025 1 KYD = 107460.2727 LBP 1 LBP = 0 KYD
07 Feb 2025 1 KYD = 107464.6556 LBP 1 LBP = 0 KYD
08 Feb 2025 1 KYD = 107461.0083 LBP 1 LBP = 0 KYD
09 Feb 2025 1 KYD = 107461.0083 LBP 1 LBP = 0 KYD
10 Feb 2025 1 KYD = 107456.3611 LBP 1 LBP = 0 KYD
11 Feb 2025 1 KYD = 107455.8644 LBP 1 LBP = 0 KYD
12 Feb 2025 1 KYD = 107481.3559 LBP 1 LBP = 0 KYD
13 Feb 2025 1 KYD = 107481.9354 LBP 1 LBP = 0 KYD
14 Feb 2025 1 KYD = 107461.2549 LBP 1 LBP = 0 KYD
15 Feb 2025 1 KYD = 107463.8638 LBP 1 LBP = 0 KYD
16 Feb 2025 1 KYD = 107463.8638 LBP 1 LBP = 0 KYD
17 Feb 2025 1 KYD = 107458.6696 LBP 1 LBP = 0 KYD
18 Feb 2025 1 KYD = 107400.7648 LBP 1 LBP = 0 KYD
19 Feb 2025 1 KYD = 107403.5478 LBP 1 LBP = 0 KYD
20 Feb 2025 1 KYD = 108392.3347 LBP 1 LBP = 0 KYD
21 Feb 2025 1 KYD = 107455.8138 LBP 1 LBP = 0 KYD
22 Feb 2025 1 KYD = 107452.2249 LBP 1 LBP = 0 KYD
23 Feb 2025 1 KYD = 107452.2249 LBP 1 LBP = 0 KYD
24 Feb 2025 1 KYD = 107516.9264 LBP 1 LBP = 0 KYD
25 Feb 2025 1 KYD = 107523.0355 LBP 1 LBP = 0 KYD
26 Feb 2025 1 KYD = 108313.6272 LBP 1 LBP = 0 KYD
27 Feb 2025 1 KYD = 107518.6971 LBP 1 LBP = 0 KYD
28 Feb 2025 1 KYD = 108470.4774 LBP 1 LBP = 0 KYD

Mar 2025

DateKYD-LBPLBP-KYD
01 Mar 2025 1 KYD = 108458.9892 LBP 1 LBP = 0 KYD
02 Mar 2025 1 KYD = 109204.3451 LBP 1 LBP = 0 KYD
03 Mar 2025 1 KYD = 109214.8977 LBP 1 LBP = 0 KYD
04 Mar 2025 1 KYD = 107511.5555 LBP 1 LBP = 0 KYD
05 Mar 2025 1 KYD = 107520.5252 LBP 1 LBP = 0 KYD
06 Mar 2025 1 KYD = 107517.2687 LBP 1 LBP = 0 KYD
07 Mar 2025 1 KYD = 107522.9991 LBP 1 LBP = 0 KYD
08 Mar 2025 1 KYD = 107902.8984 LBP 1 LBP = 0 KYD
09 Mar 2025 1 KYD = 107522.9527 LBP 1 LBP = 0 KYD
10 Mar 2025 1 KYD = 110121.1914 LBP 1 LBP = 0 KYD
11 Mar 2025 1 KYD = 109234.7816 LBP 1 LBP = 0 KYD
12 Mar 2025 1 KYD = 107522.0273 LBP 1 LBP = 0 KYD
13 Mar 2025 1 KYD = 107520.902 LBP 1 LBP = 0 KYD
14 Mar 2025 1 KYD = 107874.9065 LBP 1 LBP = 0 KYD
15 Mar 2025 1 KYD = 107515.5784 LBP 1 LBP = 0 KYD
16 Mar 2025 1 KYD = 110032.3544 LBP 1 LBP = 0 KYD
17 Mar 2025 1 KYD = 107520.6933 LBP 1 LBP = 0 KYD
18 Mar 2025 1 KYD = 107675.8073 LBP 1 LBP = 0 KYD
19 Mar 2025 1 KYD = 107702.1175 LBP 1 LBP = 0 KYD
20 Mar 2025 1 KYD = 107851.5515 LBP 1 LBP = 0 KYD
21 Mar 2025 1 KYD = 107948.1863 LBP 1 LBP = 0 KYD
22 Mar 2025 1 KYD = 107518.3911 LBP 1 LBP = 0 KYD
23 Mar 2025 1 KYD = 110036.3893 LBP 1 LBP = 0 KYD
24 Mar 2025 1 KYD = 110024.5061 LBP 1 LBP = 0 KYD
25 Mar 2025 1 KYD = 107912.0303 LBP 1 LBP = 0 KYD
26 Mar 2025 1 KYD = 107512.5678 LBP 1 LBP = 0 KYD
27 Mar 2025 1 KYD = 107535.2694 LBP 1 LBP = 0 KYD
28 Mar 2025 1 KYD = 107527.0272 LBP 1 LBP = 0 KYD
29 Mar 2025 1 KYD = 107828.3633 LBP 1 LBP = 0 KYD
30 Mar 2025 1 KYD = 109185.4835 LBP 1 LBP = 0 KYD
31 Mar 2025 1 KYD = 107518.6829 LBP 1 LBP = 0 KYD

Apr 2025

DateKYD-LBPLBP-KYD
01 Apr 2025 1 KYD = 107472.4072 LBP 1 LBP = 0 KYD
02 Apr 2025 1 KYD = 107515.5722 LBP 1 LBP = 0 KYD
03 Apr 2025 1 KYD = 107702.4896 LBP 1 LBP = 0 KYD
04 Apr 2025 1 KYD = 107521.9218 LBP 1 LBP = 0 KYD
05 Apr 2025 1 KYD = 107521.0455 LBP 1 LBP = 0 KYD
06 Apr 2025 1 KYD = 107521.0455 LBP 1 LBP = 0 KYD
07 Apr 2025 1 KYD = 107509.1314 LBP 1 LBP = 0 KYD
08 Apr 2025 1 KYD = 108416.7675 LBP 1 LBP = 0 KYD
09 Apr 2025 1 KYD = 107513.7007 LBP 1 LBP = 0 KYD
10 Apr 2025 1 KYD = 108318.6147 LBP 1 LBP = 0 KYD
11 Apr 2025 1 KYD = 108419.1579 LBP 1 LBP = 0 KYD
12 Apr 2025 1 KYD = 107513.1659 LBP 1 LBP = 0 KYD
13 Apr 2025 1 KYD = 109649.8333 LBP 1 LBP = 0 KYD
14 Apr 2025 1 KYD = 109888.6779 LBP 1 LBP = 0 KYD
15 Apr 2025 1 KYD = 107515.4778 LBP 1 LBP = 0 KYD
16 Apr 2025 1 KYD = 108248.0047 LBP 1 LBP = 0 KYD
17 Apr 2025 1 KYD = 107516.3942 LBP 1 LBP = 0 KYD
18 Apr 2025 1 KYD = 107576.8281 LBP 1 LBP = 0 KYD
19 Apr 2025 1 KYD = 107576.8282 LBP 1 LBP = 0 KYD
20 Apr 2025 1 KYD = 107576.8282 LBP 1 LBP = 0 KYD
21 Apr 2025 1 KYD = 107576.8282 LBP 1 LBP = 0 KYD
22 Apr 2025 1 KYD = 107517.2628 LBP 1 LBP = 0 KYD
23 Apr 2025 1 KYD = 107518.6583 LBP 1 LBP = 0 KYD
24 Apr 2025 1 KYD = 107519.9606 LBP 1 LBP = 0 KYD
25 Apr 2025 1 KYD = 107522.5592 LBP 1 LBP = 0 KYD
26 Apr 2025 1 KYD = 107374.9022 LBP 1 LBP = 0 KYD
27 Apr 2025 1 KYD = 107374.9722 LBP 1 LBP = 0 KYD
28 Apr 2025 1 KYD = 107506.4914 LBP 1 LBP = 0 KYD
29 Apr 2025 1 KYD = 107518.6116 LBP 1 LBP = 0 KYD
30 Apr 2025 1 KYD = 107518.5337 LBP 1 LBP = 0 KYD

KYD-LBP and LBP-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats