> KYD-LYD and LYD-KYD exchange rates - 2025

KYD-LYD and LYD-KYD exchange rates - 2025

KYD-LYD and LYD-KYD exchange rates

Check below the exchange rates for KYD-LYD and LYD-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KYD = 6.2376 LYD

1 LYD = 0.1603 KYD

1Y 2Y 3Y

KYD to LYDLYD to KYD

Jan 2025

Date	KYD-LYD	LYD-KYD
01 Jan 2025	1 KYD = 5.8963 LYD	1 LYD = 0.1696 KYD
02 Jan 2025	1 KYD = 5.8977 LYD	1 LYD = 0.1696 KYD
03 Jan 2025	1 KYD = 5.8979 LYD	1 LYD = 0.1696 KYD
04 Jan 2025	1 KYD = 5.8979 LYD	1 LYD = 0.1696 KYD
05 Jan 2025	1 KYD = 5.8979 LYD	1 LYD = 0.1696 KYD
06 Jan 2025	1 KYD = 5.9252 LYD	1 LYD = 0.1688 KYD
07 Jan 2025	1 KYD = 5.9057 LYD	1 LYD = 0.1693 KYD
08 Jan 2025	1 KYD = 5.9162 LYD	1 LYD = 0.169 KYD
09 Jan 2025	1 KYD = 5.9331 LYD	1 LYD = 0.1685 KYD
10 Jan 2025	1 KYD = 5.931 LYD	1 LYD = 0.1686 KYD
11 Jan 2025	1 KYD = 5.9313 LYD	1 LYD = 0.1686 KYD
12 Jan 2025	1 KYD = 5.9313 LYD	1 LYD = 0.1686 KYD
13 Jan 2025	1 KYD = 5.9527 LYD	1 LYD = 0.168 KYD
14 Jan 2025	1 KYD = 5.9448 LYD	1 LYD = 0.1682 KYD
15 Jan 2025	1 KYD = 5.9367 LYD	1 LYD = 0.1684 KYD
16 Jan 2025	1 KYD = 5.9347 LYD	1 LYD = 0.1685 KYD
17 Jan 2025	1 KYD = 5.9328 LYD	1 LYD = 0.1686 KYD
18 Jan 2025	1 KYD = 5.9327 LYD	1 LYD = 0.1686 KYD
19 Jan 2025	1 KYD = 5.9327 LYD	1 LYD = 0.1686 KYD
20 Jan 2025	1 KYD = 5.9327 LYD	1 LYD = 0.1686 KYD
21 Jan 2025	1 KYD = 5.9098 LYD	1 LYD = 0.1692 KYD
22 Jan 2025	1 KYD = 5.9097 LYD	1 LYD = 0.1692 KYD
23 Jan 2025	1 KYD = 5.9054 LYD	1 LYD = 0.1693 KYD
24 Jan 2025	1 KYD = 5.9035 LYD	1 LYD = 0.1694 KYD
25 Jan 2025	1 KYD = 5.9034 LYD	1 LYD = 0.1694 KYD
26 Jan 2025	1 KYD = 5.9034 LYD	1 LYD = 0.1694 KYD
27 Jan 2025	1 KYD = 5.8885 LYD	1 LYD = 0.1698 KYD
28 Jan 2025	1 KYD = 5.8899 LYD	1 LYD = 0.1698 KYD
29 Jan 2025	1 KYD = 5.8883 LYD	1 LYD = 0.1698 KYD
30 Jan 2025	1 KYD = 5.8869 LYD	1 LYD = 0.1699 KYD
31 Jan 2025	1 KYD = 5.8909 LYD	1 LYD = 0.1698 KYD

Feb 2025

Date	KYD-LYD	LYD-KYD
01 Feb 2025	1 KYD = 5.8909 LYD	1 LYD = 0.1698 KYD
02 Feb 2025	1 KYD = 5.8911 LYD	1 LYD = 0.1697 KYD
03 Feb 2025	1 KYD = 5.8917 LYD	1 LYD = 0.1697 KYD
04 Feb 2025	1 KYD = 5.9172 LYD	1 LYD = 0.169 KYD
05 Feb 2025	1 KYD = 5.8948 LYD	1 LYD = 0.1696 KYD
06 Feb 2025	1 KYD = 5.8935 LYD	1 LYD = 0.1697 KYD
07 Feb 2025	1 KYD = 5.8922 LYD	1 LYD = 0.1697 KYD
08 Feb 2025	1 KYD = 5.8923 LYD	1 LYD = 0.1697 KYD
09 Feb 2025	1 KYD = 5.8923 LYD	1 LYD = 0.1697 KYD
10 Feb 2025	1 KYD = 5.8923 LYD	1 LYD = 0.1697 KYD
11 Feb 2025	1 KYD = 5.909 LYD	1 LYD = 0.1692 KYD
12 Feb 2025	1 KYD = 5.9125 LYD	1 LYD = 0.1691 KYD
13 Feb 2025	1 KYD = 5.9125 LYD	1 LYD = 0.1691 KYD
14 Feb 2025	1 KYD = 5.8877 LYD	1 LYD = 0.1698 KYD
15 Feb 2025	1 KYD = 5.8879 LYD	1 LYD = 0.1698 KYD
16 Feb 2025	1 KYD = 5.8879 LYD	1 LYD = 0.1698 KYD
17 Feb 2025	1 KYD = 5.8878 LYD	1 LYD = 0.1698 KYD
18 Feb 2025	1 KYD = 5.8874 LYD	1 LYD = 0.1699 KYD
19 Feb 2025	1 KYD = 5.8655 LYD	1 LYD = 0.1705 KYD
20 Feb 2025	1 KYD = 5.9115 LYD	1 LYD = 0.1692 KYD
21 Feb 2025	1 KYD = 5.8638 LYD	1 LYD = 0.1705 KYD
22 Feb 2025	1 KYD = 5.8636 LYD	1 LYD = 0.1705 KYD
23 Feb 2025	1 KYD = 5.8636 LYD	1 LYD = 0.1705 KYD
24 Feb 2025	1 KYD = 5.8734 LYD	1 LYD = 0.1703 KYD
25 Feb 2025	1 KYD = 5.8541 LYD	1 LYD = 0.1708 KYD
26 Feb 2025	1 KYD = 5.9124 LYD	1 LYD = 0.1691 KYD
27 Feb 2025	1 KYD = 5.866 LYD	1 LYD = 0.1705 KYD
28 Feb 2025	1 KYD = 5.9034 LYD	1 LYD = 0.1694 KYD

Mar 2025

Date	KYD-LYD	LYD-KYD
01 Mar 2025	1 KYD = 5.8652 LYD	1 LYD = 0.1705 KYD
02 Mar 2025	1 KYD = 5.9583 LYD	1 LYD = 0.1678 KYD
03 Mar 2025	1 KYD = 5.9563 LYD	1 LYD = 0.1679 KYD
04 Mar 2025	1 KYD = 5.8603 LYD	1 LYD = 0.1706 KYD
05 Mar 2025	1 KYD = 5.8323 LYD	1 LYD = 0.1715 KYD
06 Mar 2025	1 KYD = 5.7937 LYD	1 LYD = 0.1726 KYD
07 Mar 2025	1 KYD = 5.7925 LYD	1 LYD = 0.1726 KYD
08 Mar 2025	1 KYD = 5.8648 LYD	1 LYD = 0.1705 KYD
09 Mar 2025	1 KYD = 5.7925 LYD	1 LYD = 0.1726 KYD
10 Mar 2025	1 KYD = 5.8856 LYD	1 LYD = 0.1699 KYD
11 Mar 2025	1 KYD = 5.8365 LYD	1 LYD = 0.1713 KYD
12 Mar 2025	1 KYD = 5.7761 LYD	1 LYD = 0.1731 KYD
13 Mar 2025	1 KYD = 5.7776 LYD	1 LYD = 0.1731 KYD
14 Mar 2025	1 KYD = 5.795 LYD	1 LYD = 0.1726 KYD
15 Mar 2025	1 KYD = 5.7769 LYD	1 LYD = 0.1731 KYD
16 Mar 2025	1 KYD = 5.8694 LYD	1 LYD = 0.1704 KYD
17 Mar 2025	1 KYD = 5.7809 LYD	1 LYD = 0.173 KYD
18 Mar 2025	1 KYD = 5.7846 LYD	1 LYD = 0.1729 KYD
19 Mar 2025	1 KYD = 5.79 LYD	1 LYD = 0.1727 KYD
20 Mar 2025	1 KYD = 5.7993 LYD	1 LYD = 0.1724 KYD
21 Mar 2025	1 KYD = 5.7885 LYD	1 LYD = 0.1728 KYD
22 Mar 2025	1 KYD = 5.7735 LYD	1 LYD = 0.1732 KYD
23 Mar 2025	1 KYD = 5.8658 LYD	1 LYD = 0.1705 KYD
24 Mar 2025	1 KYD = 5.8661 LYD	1 LYD = 0.1705 KYD
25 Mar 2025	1 KYD = 5.7947 LYD	1 LYD = 0.1726 KYD
26 Mar 2025	1 KYD = 5.8027 LYD	1 LYD = 0.1723 KYD
27 Mar 2025	1 KYD = 5.8049 LYD	1 LYD = 0.1723 KYD
28 Mar 2025	1 KYD = 5.8024 LYD	1 LYD = 0.1723 KYD
29 Mar 2025	1 KYD = 5.812 LYD	1 LYD = 0.1721 KYD
30 Mar 2025	1 KYD = 5.8954 LYD	1 LYD = 0.1696 KYD
31 Mar 2025	1 KYD = 5.803 LYD	1 LYD = 0.1723 KYD

Apr 2025

Date	KYD-LYD	LYD-KYD
01 Apr 2025	1 KYD = 5.7771 LYD	1 LYD = 0.1731 KYD
02 Apr 2025	1 KYD = 5.8026 LYD	1 LYD = 0.1723 KYD
03 Apr 2025	1 KYD = 5.8084 LYD	1 LYD = 0.1722 KYD
04 Apr 2025	1 KYD = 5.8046 LYD	1 LYD = 0.1723 KYD
05 Apr 2025	1 KYD = 5.804 LYD	1 LYD = 0.1723 KYD
06 Apr 2025	1 KYD = 5.804 LYD	1 LYD = 0.1723 KYD
07 Apr 2025	1 KYD = 6.6545 LYD	1 LYD = 0.1503 KYD
08 Apr 2025	1 KYD = 5.9499 LYD	1 LYD = 0.1681 KYD
09 Apr 2025	1 KYD = 6.6514 LYD	1 LYD = 0.1503 KYD
10 Apr 2025	1 KYD = 5.8442 LYD	1 LYD = 0.1711 KYD
11 Apr 2025	1 KYD = 6.6848 LYD	1 LYD = 0.1496 KYD
12 Apr 2025	1 KYD = 6.6681 LYD	1 LYD = 0.15 KYD
13 Apr 2025	1 KYD = 6.7772 LYD	1 LYD = 0.1476 KYD
14 Apr 2025	1 KYD = 6.7769 LYD	1 LYD = 0.1476 KYD
15 Apr 2025	1 KYD = 6.5728 LYD	1 LYD = 0.1521 KYD
16 Apr 2025	1 KYD = 6.7031 LYD	1 LYD = 0.1492 KYD
17 Apr 2025	1 KYD = 6.5691 LYD	1 LYD = 0.1522 KYD
18 Apr 2025	1 KYD = 6.5674 LYD	1 LYD = 0.1523 KYD
19 Apr 2025	1 KYD = 6.5679 LYD	1 LYD = 0.1523 KYD
20 Apr 2025	1 KYD = 6.5679 LYD	1 LYD = 0.1523 KYD
21 Apr 2025	1 KYD = 6.568 LYD	1 LYD = 0.1523 KYD
22 Apr 2025	1 KYD = 6.5222 LYD	1 LYD = 0.1533 KYD
23 Apr 2025	1 KYD = 6.5228 LYD	1 LYD = 0.1533 KYD
24 Apr 2025	1 KYD = 6.5665 LYD	1 LYD = 0.1523 KYD
25 Apr 2025	1 KYD = 6.5663 LYD	1 LYD = 0.1523 KYD
26 Apr 2025	1 KYD = 6.5585 LYD	1 LYD = 0.1525 KYD
27 Apr 2025	1 KYD = 6.5585 LYD	1 LYD = 0.1525 KYD
28 Apr 2025	1 KYD = 6.5645 LYD	1 LYD = 0.1523 KYD
29 Apr 2025	1 KYD = 6.5651 LYD	1 LYD = 0.1523 KYD
30 Apr 2025	1 KYD = 6.5497 LYD	1 LYD = 0.1527 KYD

May 2025

Date	KYD-LYD	LYD-KYD
01 May 2025	1 KYD = 6.5509 LYD	1 LYD = 0.1527 KYD
02 May 2025	1 KYD = 6.5519 LYD	1 LYD = 0.1526 KYD
03 May 2025	1 KYD = 6.5519 LYD	1 LYD = 0.1526 KYD
04 May 2025	1 KYD = 6.5519 LYD	1 LYD = 0.1526 KYD
05 May 2025	1 KYD = 6.5517 LYD	1 LYD = 0.1526 KYD
06 May 2025	1 KYD = 6.5728 LYD	1 LYD = 0.1521 KYD
07 May 2025	1 KYD = 6.5511 LYD	1 LYD = 0.1526 KYD
08 May 2025	1 KYD = 6.5535 LYD	1 LYD = 0.1526 KYD
09 May 2025	1 KYD = 6.5762 LYD	1 LYD = 0.1521 KYD
10 May 2025	1 KYD = 6.5245 LYD	1 LYD = 0.1533 KYD
11 May 2025	1 KYD = 6.5738 LYD	1 LYD = 0.1521 KYD
12 May 2025	1 KYD = 6.5762 LYD	1 LYD = 0.1521 KYD
13 May 2025	1 KYD = 6.5908 LYD	1 LYD = 0.1517 KYD
14 May 2025	1 KYD = 6.6202 LYD	1 LYD = 0.1511 KYD
15 May 2025	1 KYD = 6.6201 LYD	1 LYD = 0.1511 KYD
16 May 2025	1 KYD = 6.6199 LYD	1 LYD = 0.1511 KYD
17 May 2025	1 KYD = 6.6199 LYD	1 LYD = 0.1511 KYD
18 May 2025	1 KYD = 6.6199 LYD	1 LYD = 0.1511 KYD
19 May 2025	1 KYD = 6.6211 LYD	1 LYD = 0.151 KYD
20 May 2025	1 KYD = 6.5784 LYD	1 LYD = 0.152 KYD
21 May 2025	1 KYD = 6.5777 LYD	1 LYD = 0.152 KYD
22 May 2025	1 KYD = 6.5559 LYD	1 LYD = 0.1525 KYD
23 May 2025	1 KYD = 6.5562 LYD	1 LYD = 0.1525 KYD
24 May 2025	1 KYD = 6.5564 LYD	1 LYD = 0.1525 KYD
25 May 2025	1 KYD = 6.5564 LYD	1 LYD = 0.1525 KYD
26 May 2025	1 KYD = 6.53 LYD	1 LYD = 0.1531 KYD
27 May 2025	1 KYD = 6.5387 LYD	1 LYD = 0.1529 KYD
28 May 2025	1 KYD = 6.5605 LYD	1 LYD = 0.1524 KYD
29 May 2025	1 KYD = 6.5737 LYD	1 LYD = 0.1521 KYD
30 May 2025	1 KYD = 6.5732 LYD	1 LYD = 0.1521 KYD
31 May 2025	1 KYD = 6.5731 LYD	1 LYD = 0.1521 KYD

Jun 2025

Date	KYD-LYD	LYD-KYD
01 Jun 2025	1 KYD = 6.5642 LYD	1 LYD = 0.1523 KYD
02 Jun 2025	1 KYD = 6.5415 LYD	1 LYD = 0.1529 KYD
03 Jun 2025	1 KYD = 6.533 LYD	1 LYD = 0.1531 KYD
04 Jun 2025	1 KYD = 6.5471 LYD	1 LYD = 0.1527 KYD
05 Jun 2025	1 KYD = 6.5338 LYD	1 LYD = 0.153 KYD
06 Jun 2025	1 KYD = 6.5356 LYD	1 LYD = 0.153 KYD
07 Jun 2025	1 KYD = 6.5343 LYD	1 LYD = 0.153 KYD
08 Jun 2025	1 KYD = 6.5343 LYD	1 LYD = 0.153 KYD
09 Jun 2025	1 KYD = 6.5566 LYD	1 LYD = 0.1525 KYD
10 Jun 2025	1 KYD = 6.5567 LYD	1 LYD = 0.1525 KYD
11 Jun 2025	1 KYD = 6.5569 LYD	1 LYD = 0.1525 KYD
12 Jun 2025	1 KYD = 6.5563 LYD	1 LYD = 0.1525 KYD
13 Jun 2025	1 KYD = 6.5566 LYD	1 LYD = 0.1525 KYD
14 Jun 2025	1 KYD = 6.5568 LYD	1 LYD = 0.1525 KYD
15 Jun 2025	1 KYD = 6.5568 LYD	1 LYD = 0.1525 KYD
16 Jun 2025	1 KYD = 6.5138 LYD	1 LYD = 0.1535 KYD
17 Jun 2025	1 KYD = 6.5107 LYD	1 LYD = 0.1536 KYD
18 Jun 2025	1 KYD = 6.5246 LYD	1 LYD = 0.1533 KYD
19 Jun 2025	1 KYD = 6.5408 LYD	1 LYD = 0.1529 KYD
20 Jun 2025	1 KYD = 6.5409 LYD	1 LYD = 0.1529 KYD
21 Jun 2025	1 KYD = 6.541 LYD	1 LYD = 0.1529 KYD
22 Jun 2025	1 KYD = 6.541 LYD	1 LYD = 0.1529 KYD
23 Jun 2025	1 KYD = 6.5347 LYD	1 LYD = 0.153 KYD
24 Jun 2025	1 KYD = 6.5014 LYD	1 LYD = 0.1538 KYD
25 Jun 2025	1 KYD = 6.499 LYD	1 LYD = 0.1539 KYD
26 Jun 2025	1 KYD = 6.4992 LYD	1 LYD = 0.1539 KYD
27 Jun 2025	1 KYD = 6.4985 LYD	1 LYD = 0.1539 KYD
28 Jun 2025	1 KYD = 6.4987 LYD	1 LYD = 0.1539 KYD
29 Jun 2025	1 KYD = 6.4987 LYD	1 LYD = 0.1539 KYD
30 Jun 2025	1 KYD = 6.4989 LYD	1 LYD = 0.1539 KYD

Jul 2025

Date	KYD-LYD	LYD-KYD
01 Jul 2025	1 KYD = 6.4718 LYD	1 LYD = 0.1545 KYD
02 Jul 2025	1 KYD = 6.4619 LYD	1 LYD = 0.1548 KYD
03 Jul 2025	1 KYD = 6.4615 LYD	1 LYD = 0.1548 KYD
04 Jul 2025	1 KYD = 6.4629 LYD	1 LYD = 0.1547 KYD
05 Jul 2025	1 KYD = 6.4629 LYD	1 LYD = 0.1547 KYD
06 Jul 2025	1 KYD = 6.4629 LYD	1 LYD = 0.1547 KYD
07 Jul 2025	1 KYD = 6.4638 LYD	1 LYD = 0.1547 KYD
08 Jul 2025	1 KYD = 6.4814 LYD	1 LYD = 0.1543 KYD
09 Jul 2025	1 KYD = 6.49 LYD	1 LYD = 0.1541 KYD
10 Jul 2025	1 KYD = 6.4825 LYD	1 LYD = 0.1543 KYD
11 Jul 2025	1 KYD = 6.483 LYD	1 LYD = 0.1542 KYD
12 Jul 2025	1 KYD = 6.483 LYD	1 LYD = 0.1543 KYD
13 Jul 2025	1 KYD = 6.4755 LYD	1 LYD = 0.1544 KYD
14 Jul 2025	1 KYD = 6.5051 LYD	1 LYD = 0.1537 KYD
15 Jul 2025	1 KYD = 6.503 LYD	1 LYD = 0.1538 KYD
16 Jul 2025	1 KYD = 6.5189 LYD	1 LYD = 0.1534 KYD
17 Jul 2025	1 KYD = 6.5261 LYD	1 LYD = 0.1532 KYD
18 Jul 2025	1 KYD = 6.5268 LYD	1 LYD = 0.1532 KYD
19 Jul 2025	1 KYD = 6.5268 LYD	1 LYD = 0.1532 KYD
20 Jul 2025	1 KYD = 6.5268 LYD	1 LYD = 0.1532 KYD
21 Jul 2025	1 KYD = 6.5133 LYD	1 LYD = 0.1535 KYD
22 Jul 2025	1 KYD = 6.501 LYD	1 LYD = 0.1538 KYD
23 Jul 2025	1 KYD = 6.489 LYD	1 LYD = 0.1541 KYD
24 Jul 2025	1 KYD = 6.4764 LYD	1 LYD = 0.1544 KYD
25 Jul 2025	1 KYD = 6.4774 LYD	1 LYD = 0.1544 KYD
26 Jul 2025	1 KYD = 6.4774 LYD	1 LYD = 0.1544 KYD
27 Jul 2025	1 KYD = 6.4774 LYD	1 LYD = 0.1544 KYD
28 Jul 2025	1 KYD = 6.4998 LYD	1 LYD = 0.1538 KYD
29 Jul 2025	1 KYD = 6.4994 LYD	1 LYD = 0.1539 KYD
30 Jul 2025	1 KYD = 6.527 LYD	1 LYD = 0.1532 KYD
31 Jul 2025	1 KYD = 6.5562 LYD	1 LYD = 0.1525 KYD

Aug 2025

Date	KYD-LYD	LYD-KYD
01 Aug 2025	1 KYD = 6.5561 LYD	1 LYD = 0.1525 KYD
02 Aug 2025	1 KYD = 6.5563 LYD	1 LYD = 0.1525 KYD

KYD-LYD and LYD-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News