currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-MOP and MOP-KYD exchange rates - 2026

KYD-MOP and MOP-KYD exchange rates - 2026

KYD-MOP and MOP-KYD exchange rates

Check below the exchange rates for KYD-MOP and MOP-KYD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 KYD = 9.6519 MOP
1 MOP = 0.1036 KYD
1Y 2Y 3Y

Jan 2026

DateKYD-MOPMOP-KYD
01 Jan 2026 1 KYD = 9.621 MOP 1 MOP = 0.1039 KYD
02 Jan 2026 1 KYD = 9.6326 MOP 1 MOP = 0.1038 KYD
03 Jan 2026 1 KYD = 9.6326 MOP 1 MOP = 0.1038 KYD
04 Jan 2026 1 KYD = 9.6326 MOP 1 MOP = 0.1038 KYD
05 Jan 2026 1 KYD = 9.6253 MOP 1 MOP = 0.1039 KYD
06 Jan 2026 1 KYD = 9.626 MOP 1 MOP = 0.1039 KYD
07 Jan 2026 1 KYD = 9.6229 MOP 1 MOP = 0.1039 KYD
08 Jan 2026 1 KYD = 9.6314 MOP 1 MOP = 0.1038 KYD
09 Jan 2026 1 KYD = 9.6359 MOP 1 MOP = 0.1038 KYD
10 Jan 2026 1 KYD = 9.6359 MOP 1 MOP = 0.1038 KYD
11 Jan 2026 1 KYD = 9.6359 MOP 1 MOP = 0.1038 KYD
12 Jan 2026 1 KYD = 9.6381 MOP 1 MOP = 0.1038 KYD
13 Jan 2026 1 KYD = 9.6436 MOP 1 MOP = 0.1037 KYD
14 Jan 2026 1 KYD = 9.6371 MOP 1 MOP = 0.1038 KYD
15 Jan 2026 1 KYD = 9.6404 MOP 1 MOP = 0.1037 KYD
16 Jan 2026 1 KYD = 9.6409 MOP 1 MOP = 0.1037 KYD
17 Jan 2026 1 KYD = 9.6409 MOP 1 MOP = 0.1037 KYD
18 Jan 2026 1 KYD = 9.6409 MOP 1 MOP = 0.1037 KYD
19 Jan 2026 1 KYD = 9.6381 MOP 1 MOP = 0.1038 KYD
20 Jan 2026 1 KYD = 9.6382 MOP 1 MOP = 0.1038 KYD
21 Jan 2026 1 KYD = 9.6379 MOP 1 MOP = 0.1038 KYD
22 Jan 2026 1 KYD = 9.6374 MOP 1 MOP = 0.1038 KYD
23 Jan 2026 1 KYD = 9.6377 MOP 1 MOP = 0.1038 KYD
24 Jan 2026 1 KYD = 9.6375 MOP 1 MOP = 0.1038 KYD
25 Jan 2026 1 KYD = 9.6375 MOP 1 MOP = 0.1038 KYD
26 Jan 2026 1 KYD = 9.6379 MOP 1 MOP = 0.1038 KYD
27 Jan 2026 1 KYD = 9.6423 MOP 1 MOP = 0.1037 KYD
28 Jan 2026 1 KYD = 9.6433 MOP 1 MOP = 0.1037 KYD
29 Jan 2026 1 KYD = 9.6433 MOP 1 MOP = 0.1037 KYD
30 Jan 2026 1 KYD = 9.6513 MOP 1 MOP = 0.1036 KYD
31 Jan 2026 1 KYD = 9.6496 MOP 1 MOP = 0.1036 KYD

Feb 2026

DateKYD-MOPMOP-KYD
01 Feb 2026 1 KYD = 9.6495 MOP 1 MOP = 0.1036 KYD
02 Feb 2026 1 KYD = 9.6536 MOP 1 MOP = 0.1036 KYD
03 Feb 2026 1 KYD = 9.6564 MOP 1 MOP = 0.1036 KYD
04 Feb 2026 1 KYD = 9.6567 MOP 1 MOP = 0.1036 KYD
05 Feb 2026 1 KYD = 9.6566 MOP 1 MOP = 0.1036 KYD
06 Feb 2026 1 KYD = 9.6569 MOP 1 MOP = 0.1036 KYD
07 Feb 2026 1 KYD = 9.6569 MOP 1 MOP = 0.1036 KYD
08 Feb 2026 1 KYD = 9.6569 MOP 1 MOP = 0.1036 KYD
09 Feb 2026 1 KYD = 9.6609 MOP 1 MOP = 0.1035 KYD
10 Feb 2026 1 KYD = 9.6629 MOP 1 MOP = 0.1035 KYD
11 Feb 2026 1 KYD = 9.6615 MOP 1 MOP = 0.1035 KYD
12 Feb 2026 1 KYD = 9.6629 MOP 1 MOP = 0.1035 KYD
13 Feb 2026 1 KYD = 9.6638 MOP 1 MOP = 0.1035 KYD
14 Feb 2026 1 KYD = 9.6635 MOP 1 MOP = 0.1035 KYD
15 Feb 2026 1 KYD = 9.6635 MOP 1 MOP = 0.1035 KYD
16 Feb 2026 1 KYD = 9.6618 MOP 1 MOP = 0.1035 KYD
17 Feb 2026 1 KYD = 9.6612 MOP 1 MOP = 0.1035 KYD
18 Feb 2026 1 KYD = 9.6618 MOP 1 MOP = 0.1035 KYD
19 Feb 2026 1 KYD = 9.6593 MOP 1 MOP = 0.1035 KYD
20 Feb 2026 1 KYD = 9.66 MOP 1 MOP = 0.1035 KYD
21 Feb 2026 1 KYD = 9.66 MOP 1 MOP = 0.1035 KYD
22 Feb 2026 1 KYD = 9.66 MOP 1 MOP = 0.1035 KYD
23 Feb 2026 1 KYD = 9.66 MOP 1 MOP = 0.1035 KYD
24 Feb 2026 1 KYD = 9.6692 MOP 1 MOP = 0.1034 KYD
25 Feb 2026 1 KYD = 9.667 MOP 1 MOP = 0.1034 KYD
26 Feb 2026 1 KYD = 9.666 MOP 1 MOP = 0.1035 KYD
27 Feb 2026 1 KYD = 9.6705 MOP 1 MOP = 0.1034 KYD
28 Feb 2026 1 KYD = 9.6705 MOP 1 MOP = 0.1034 KYD

Mar 2026

DateKYD-MOPMOP-KYD
01 Mar 2026 1 KYD = 9.6705 MOP 1 MOP = 0.1034 KYD
02 Mar 2026 1 KYD = 9.6686 MOP 1 MOP = 0.1034 KYD
03 Mar 2026 1 KYD = 9.6423 MOP 1 MOP = 0.1037 KYD
04 Mar 2026 1 KYD = 9.6622 MOP 1 MOP = 0.1035 KYD
05 Mar 2026 1 KYD = 9.6675 MOP 1 MOP = 0.1034 KYD
06 Mar 2026 1 KYD = 9.6648 MOP 1 MOP = 0.1035 KYD
07 Mar 2026 1 KYD = 9.6648 MOP 1 MOP = 0.1035 KYD
08 Mar 2026 1 KYD = 9.6648 MOP 1 MOP = 0.1035 KYD
09 Mar 2026 1 KYD = 9.6601 MOP 1 MOP = 0.1035 KYD
10 Mar 2026 1 KYD = 9.6692 MOP 1 MOP = 0.1034 KYD
11 Mar 2026 1 KYD = 9.6742 MOP 1 MOP = 0.1034 KYD
12 Mar 2026 1 KYD = 9.6742 MOP 1 MOP = 0.1034 KYD
13 Mar 2026 1 KYD = 9.6739 MOP 1 MOP = 0.1034 KYD
14 Mar 2026 1 KYD = 9.6738 MOP 1 MOP = 0.1034 KYD

KYD-MOP and MOP-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats