> KYD-MVR and MVR-KYD exchange rates - 2025

KYD-MVR and MVR-KYD exchange rates - 2025

KYD-MVR and MVR-KYD exchange rates

Check below the exchange rates for KYD-MVR and MVR-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KYD = 18.5189 MVR

1 MVR = 0.054 KYD

1Y 2Y 3Y

KYD to MVRMVR to KYD

Jan 2025

Date	KYD-MVR	MVR-KYD
01 Jan 2025	1 KYD = 18.4973 MVR	1 MVR = 0.0541 KYD
02 Jan 2025	1 KYD = 18.4656 MVR	1 MVR = 0.0542 KYD
03 Jan 2025	1 KYD = 18.4816 MVR	1 MVR = 0.0541 KYD
04 Jan 2025	1 KYD = 18.5155 MVR	1 MVR = 0.054 KYD
05 Jan 2025	1 KYD = 18.5155 MVR	1 MVR = 0.054 KYD
06 Jan 2025	1 KYD = 18.4539 MVR	1 MVR = 0.0542 KYD
07 Jan 2025	1 KYD = 18.5315 MVR	1 MVR = 0.054 KYD
08 Jan 2025	1 KYD = 18.5188 MVR	1 MVR = 0.054 KYD
09 Jan 2025	1 KYD = 18.4941 MVR	1 MVR = 0.0541 KYD
10 Jan 2025	1 KYD = 18.4834 MVR	1 MVR = 0.0541 KYD
11 Jan 2025	1 KYD = 18.4028 MVR	1 MVR = 0.0543 KYD
12 Jan 2025	1 KYD = 18.4028 MVR	1 MVR = 0.0543 KYD
13 Jan 2025	1 KYD = 18.47 MVR	1 MVR = 0.0541 KYD
14 Jan 2025	1 KYD = 18.4711 MVR	1 MVR = 0.0541 KYD
15 Jan 2025	1 KYD = 18.4894 MVR	1 MVR = 0.0541 KYD
16 Jan 2025	1 KYD = 18.4625 MVR	1 MVR = 0.0542 KYD
17 Jan 2025	1 KYD = 18.4799 MVR	1 MVR = 0.0541 KYD
18 Jan 2025	1 KYD = 18.4859 MVR	1 MVR = 0.0541 KYD
19 Jan 2025	1 KYD = 18.4859 MVR	1 MVR = 0.0541 KYD
20 Jan 2025	1 KYD = 18.46 MVR	1 MVR = 0.0542 KYD
21 Jan 2025	1 KYD = 18.4853 MVR	1 MVR = 0.0541 KYD
22 Jan 2025	1 KYD = 18.5849 MVR	1 MVR = 0.0538 KYD
23 Jan 2025	1 KYD = 18.4802 MVR	1 MVR = 0.0541 KYD
24 Jan 2025	1 KYD = 18.4752 MVR	1 MVR = 0.0541 KYD
25 Jan 2025	1 KYD = 18.5254 MVR	1 MVR = 0.054 KYD
26 Jan 2025	1 KYD = 18.5254 MVR	1 MVR = 0.054 KYD
27 Jan 2025	1 KYD = 18.491 MVR	1 MVR = 0.0541 KYD
28 Jan 2025	1 KYD = 18.4684 MVR	1 MVR = 0.0541 KYD
29 Jan 2025	1 KYD = 18.4799 MVR	1 MVR = 0.0541 KYD
30 Jan 2025	1 KYD = 18.4923 MVR	1 MVR = 0.0541 KYD
31 Jan 2025	1 KYD = 18.4982 MVR	1 MVR = 0.0541 KYD

Feb 2025

Date	KYD-MVR	MVR-KYD
01 Feb 2025	1 KYD = 18.4984 MVR	1 MVR = 0.0541 KYD
02 Feb 2025	1 KYD = 18.4677 MVR	1 MVR = 0.0541 KYD
03 Feb 2025	1 KYD = 18.4986 MVR	1 MVR = 0.0541 KYD
04 Feb 2025	1 KYD = 18.4318 MVR	1 MVR = 0.0543 KYD
05 Feb 2025	1 KYD = 18.4744 MVR	1 MVR = 0.0541 KYD
06 Feb 2025	1 KYD = 18.4874 MVR	1 MVR = 0.0541 KYD
07 Feb 2025	1 KYD = 18.4629 MVR	1 MVR = 0.0542 KYD
08 Feb 2025	1 KYD = 18.4089 MVR	1 MVR = 0.0543 KYD
09 Feb 2025	1 KYD = 18.4089 MVR	1 MVR = 0.0543 KYD
10 Feb 2025	1 KYD = 18.475 MVR	1 MVR = 0.0541 KYD
11 Feb 2025	1 KYD = 18.4871 MVR	1 MVR = 0.0541 KYD
12 Feb 2025	1 KYD = 18.4884 MVR	1 MVR = 0.0541 KYD
13 Feb 2025	1 KYD = 18.5266 MVR	1 MVR = 0.054 KYD
14 Feb 2025	1 KYD = 18.4852 MVR	1 MVR = 0.0541 KYD
15 Feb 2025	1 KYD = 18.5391 MVR	1 MVR = 0.0539 KYD
16 Feb 2025	1 KYD = 18.5391 MVR	1 MVR = 0.0539 KYD
17 Feb 2025	1 KYD = 18.4783 MVR	1 MVR = 0.0541 KYD
18 Feb 2025	1 KYD = 18.4673 MVR	1 MVR = 0.0541 KYD
19 Feb 2025	1 KYD = 18.5011 MVR	1 MVR = 0.0541 KYD
20 Feb 2025	1 KYD = 18.6707 MVR	1 MVR = 0.0536 KYD
21 Feb 2025	1 KYD = 18.4818 MVR	1 MVR = 0.0541 KYD
22 Feb 2025	1 KYD = 18.4765 MVR	1 MVR = 0.0541 KYD
23 Feb 2025	1 KYD = 18.4765 MVR	1 MVR = 0.0541 KYD
24 Feb 2025	1 KYD = 18.4773 MVR	1 MVR = 0.0541 KYD
25 Feb 2025	1 KYD = 18.4353 MVR	1 MVR = 0.0542 KYD
26 Feb 2025	1 KYD = 18.691 MVR	1 MVR = 0.0535 KYD
27 Feb 2025	1 KYD = 18.4848 MVR	1 MVR = 0.0541 KYD
28 Feb 2025	1 KYD = 18.6625 MVR	1 MVR = 0.0536 KYD

Mar 2025

Date	KYD-MVR	MVR-KYD
01 Mar 2025	1 KYD = 18.4943 MVR	1 MVR = 0.0541 KYD
02 Mar 2025	1 KYD = 18.8516 MVR	1 MVR = 0.053 KYD
03 Mar 2025	1 KYD = 18.8289 MVR	1 MVR = 0.0531 KYD
04 Mar 2025	1 KYD = 18.4588 MVR	1 MVR = 0.0542 KYD
05 Mar 2025	1 KYD = 18.52 MVR	1 MVR = 0.054 KYD
06 Mar 2025	1 KYD = 18.4791 MVR	1 MVR = 0.0541 KYD
07 Mar 2025	1 KYD = 18.4744 MVR	1 MVR = 0.0541 KYD
08 Mar 2025	1 KYD = 18.6735 MVR	1 MVR = 0.0536 KYD
09 Mar 2025	1 KYD = 18.4708 MVR	1 MVR = 0.0541 KYD
10 Mar 2025	1 KYD = 18.8535 MVR	1 MVR = 0.053 KYD
11 Mar 2025	1 KYD = 18.7043 MVR	1 MVR = 0.0535 KYD
12 Mar 2025	1 KYD = 18.4772 MVR	1 MVR = 0.0541 KYD
13 Mar 2025	1 KYD = 18.4937 MVR	1 MVR = 0.0541 KYD
14 Mar 2025	1 KYD = 18.5703 MVR	1 MVR = 0.0538 KYD
15 Mar 2025	1 KYD = 18.5354 MVR	1 MVR = 0.054 KYD
16 Mar 2025	1 KYD = 18.8533 MVR	1 MVR = 0.053 KYD
17 Mar 2025	1 KYD = 18.486 MVR	1 MVR = 0.0541 KYD
18 Mar 2025	1 KYD = 18.5672 MVR	1 MVR = 0.0539 KYD
19 Mar 2025	1 KYD = 18.5727 MVR	1 MVR = 0.0538 KYD
20 Mar 2025	1 KYD = 18.5859 MVR	1 MVR = 0.0538 KYD
21 Mar 2025	1 KYD = 18.5746 MVR	1 MVR = 0.0538 KYD
22 Mar 2025	1 KYD = 18.5286 MVR	1 MVR = 0.054 KYD
23 Mar 2025	1 KYD = 18.8502 MVR	1 MVR = 0.053 KYD
24 Mar 2025	1 KYD = 18.8535 MVR	1 MVR = 0.053 KYD
25 Mar 2025	1 KYD = 18.5692 MVR	1 MVR = 0.0539 KYD
26 Mar 2025	1 KYD = 18.4628 MVR	1 MVR = 0.0542 KYD
27 Mar 2025	1 KYD = 18.5028 MVR	1 MVR = 0.054 KYD
28 Mar 2025	1 KYD = 18.4831 MVR	1 MVR = 0.0541 KYD
29 Mar 2025	1 KYD = 18.5716 MVR	1 MVR = 0.0538 KYD
30 Mar 2025	1 KYD = 18.8501 MVR	1 MVR = 0.0531 KYD
31 Mar 2025	1 KYD = 18.4778 MVR	1 MVR = 0.0541 KYD

Apr 2025

Date	KYD-MVR	MVR-KYD
01 Apr 2025	1 KYD = 18.5653 MVR	1 MVR = 0.0539 KYD
02 Apr 2025	1 KYD = 18.4826 MVR	1 MVR = 0.0541 KYD
03 Apr 2025	1 KYD = 18.5693 MVR	1 MVR = 0.0539 KYD
04 Apr 2025	1 KYD = 18.5189 MVR	1 MVR = 0.054 KYD
05 Apr 2025	1 KYD = 18.3707 MVR	1 MVR = 0.0544 KYD
06 Apr 2025	1 KYD = 18.3707 MVR	1 MVR = 0.0544 KYD
07 Apr 2025	1 KYD = 18.4608 MVR	1 MVR = 0.0542 KYD
08 Apr 2025	1 KYD = 18.6251 MVR	1 MVR = 0.0537 KYD
09 Apr 2025	1 KYD = 18.5046 MVR	1 MVR = 0.054 KYD
10 Apr 2025	1 KYD = 18.6185 MVR	1 MVR = 0.0537 KYD
11 Apr 2025	1 KYD = 18.6363 MVR	1 MVR = 0.0537 KYD
12 Apr 2025	1 KYD = 18.5218 MVR	1 MVR = 0.054 KYD
13 Apr 2025	1 KYD = 18.8473 MVR	1 MVR = 0.0531 KYD
14 Apr 2025	1 KYD = 18.8535 MVR	1 MVR = 0.053 KYD
15 Apr 2025	1 KYD = 18.4747 MVR	1 MVR = 0.0541 KYD
16 Apr 2025	1 KYD = 18.6216 MVR	1 MVR = 0.0537 KYD
17 Apr 2025	1 KYD = 18.5013 MVR	1 MVR = 0.0541 KYD
18 Apr 2025	1 KYD = 18.4926 MVR	1 MVR = 0.0541 KYD
19 Apr 2025	1 KYD = 18.4943 MVR	1 MVR = 0.0541 KYD
20 Apr 2025	1 KYD = 18.4943 MVR	1 MVR = 0.0541 KYD
21 Apr 2025	1 KYD = 18.4849 MVR	1 MVR = 0.0541 KYD
22 Apr 2025	1 KYD = 18.4766 MVR	1 MVR = 0.0541 KYD
23 Apr 2025	1 KYD = 18.4879 MVR	1 MVR = 0.0541 KYD
24 Apr 2025	1 KYD = 18.499 MVR	1 MVR = 0.0541 KYD
25 Apr 2025	1 KYD = 18.4872 MVR	1 MVR = 0.0541 KYD
26 Apr 2025	1 KYD = 18.4937 MVR	1 MVR = 0.0541 KYD
27 Apr 2025	1 KYD = 18.4937 MVR	1 MVR = 0.0541 KYD
28 Apr 2025	1 KYD = 18.4845 MVR	1 MVR = 0.0541 KYD
29 Apr 2025	1 KYD = 18.4971 MVR	1 MVR = 0.0541 KYD
30 Apr 2025	1 KYD = 18.4981 MVR	1 MVR = 0.0541 KYD

May 2025

Date	KYD-MVR	MVR-KYD
01 May 2025	1 KYD = 18.4377 MVR	1 MVR = 0.0542 KYD
02 May 2025	1 KYD = 18.4871 MVR	1 MVR = 0.0541 KYD
03 May 2025	1 KYD = 18.4482 MVR	1 MVR = 0.0542 KYD
04 May 2025	1 KYD = 18.4482 MVR	1 MVR = 0.0542 KYD
05 May 2025	1 KYD = 18.51 MVR	1 MVR = 0.054 KYD
06 May 2025	1 KYD = 18.4749 MVR	1 MVR = 0.0541 KYD
07 May 2025	1 KYD = 18.4924 MVR	1 MVR = 0.0541 KYD
08 May 2025	1 KYD = 18.5096 MVR	1 MVR = 0.054 KYD
09 May 2025	1 KYD = 18.4989 MVR	1 MVR = 0.0541 KYD
10 May 2025	1 KYD = 18.4916 MVR	1 MVR = 0.0541 KYD
11 May 2025	1 KYD = 18.4916 MVR	1 MVR = 0.0541 KYD
12 May 2025	1 KYD = 18.5204 MVR	1 MVR = 0.054 KYD
13 May 2025	1 KYD = 18.4885 MVR	1 MVR = 0.0541 KYD
14 May 2025	1 KYD = 18.5173 MVR	1 MVR = 0.054 KYD
15 May 2025	1 KYD = 18.5259 MVR	1 MVR = 0.054 KYD
16 May 2025	1 KYD = 18.5582 MVR	1 MVR = 0.0539 KYD
17 May 2025	1 KYD = 18.4907 MVR	1 MVR = 0.0541 KYD
18 May 2025	1 KYD = 18.4907 MVR	1 MVR = 0.0541 KYD
19 May 2025	1 KYD = 18.5499 MVR	1 MVR = 0.0539 KYD
20 May 2025	1 KYD = 18.5611 MVR	1 MVR = 0.0539 KYD
21 May 2025	1 KYD = 18.5575 MVR	1 MVR = 0.0539 KYD
22 May 2025	1 KYD = 18.5735 MVR	1 MVR = 0.0538 KYD
23 May 2025	1 KYD = 18.5457 MVR	1 MVR = 0.0539 KYD
24 May 2025	1 KYD = 18.5834 MVR	1 MVR = 0.0538 KYD
25 May 2025	1 KYD = 18.5834 MVR	1 MVR = 0.0538 KYD
26 May 2025	1 KYD = 18.5503 MVR	1 MVR = 0.0539 KYD
27 May 2025	1 KYD = 18.555 MVR	1 MVR = 0.0539 KYD
28 May 2025	1 KYD = 18.5474 MVR	1 MVR = 0.0539 KYD
29 May 2025	1 KYD = 18.5434 MVR	1 MVR = 0.0539 KYD
30 May 2025	1 KYD = 18.5619 MVR	1 MVR = 0.0539 KYD
31 May 2025	1 KYD = 18.5625 MVR	1 MVR = 0.0539 KYD

Jun 2025

Date	KYD-MVR	MVR-KYD
01 Jun 2025	1 KYD = 18.5625 MVR	1 MVR = 0.0539 KYD
02 Jun 2025	1 KYD = 18.5644 MVR	1 MVR = 0.0539 KYD
03 Jun 2025	1 KYD = 18.5445 MVR	1 MVR = 0.0539 KYD
04 Jun 2025	1 KYD = 18.5604 MVR	1 MVR = 0.0539 KYD
05 Jun 2025	1 KYD = 18.4844 MVR	1 MVR = 0.0541 KYD
06 Jun 2025	1 KYD = 18.4888 MVR	1 MVR = 0.0541 KYD
07 Jun 2025	1 KYD = 18.4548 MVR	1 MVR = 0.0542 KYD
08 Jun 2025	1 KYD = 18.4548 MVR	1 MVR = 0.0542 KYD
09 Jun 2025	1 KYD = 18.4842 MVR	1 MVR = 0.0541 KYD
10 Jun 2025	1 KYD = 18.4953 MVR	1 MVR = 0.0541 KYD
11 Jun 2025	1 KYD = 18.48 MVR	1 MVR = 0.0541 KYD
12 Jun 2025	1 KYD = 18.4899 MVR	1 MVR = 0.0541 KYD
13 Jun 2025	1 KYD = 18.4713 MVR	1 MVR = 0.0541 KYD
14 Jun 2025	1 KYD = 18.5682 MVR	1 MVR = 0.0539 KYD
15 Jun 2025	1 KYD = 18.5682 MVR	1 MVR = 0.0539 KYD
16 Jun 2025	1 KYD = 18.4949 MVR	1 MVR = 0.0541 KYD
17 Jun 2025	1 KYD = 18.4919 MVR	1 MVR = 0.0541 KYD
18 Jun 2025	1 KYD = 18.4922 MVR	1 MVR = 0.0541 KYD
19 Jun 2025	1 KYD = 18.5017 MVR	1 MVR = 0.054 KYD
20 Jun 2025	1 KYD = 18.4742 MVR	1 MVR = 0.0541 KYD
21 Jun 2025	1 KYD = 18.4904 MVR	1 MVR = 0.0541 KYD
22 Jun 2025	1 KYD = 18.4904 MVR	1 MVR = 0.0541 KYD
23 Jun 2025	1 KYD = 18.4999 MVR	1 MVR = 0.0541 KYD
24 Jun 2025	1 KYD = 18.4979 MVR	1 MVR = 0.0541 KYD
25 Jun 2025	1 KYD = 18.4946 MVR	1 MVR = 0.0541 KYD
26 Jun 2025	1 KYD = 18.4649 MVR	1 MVR = 0.0542 KYD
27 Jun 2025	1 KYD = 18.4929 MVR	1 MVR = 0.0541 KYD
28 Jun 2025	1 KYD = 18.4973 MVR	1 MVR = 0.0541 KYD
29 Jun 2025	1 KYD = 18.4973 MVR	1 MVR = 0.0541 KYD
30 Jun 2025	1 KYD = 18.5469 MVR	1 MVR = 0.0539 KYD

Jul 2025

Date	KYD-MVR	MVR-KYD
01 Jul 2025	1 KYD = 18.4963 MVR	1 MVR = 0.0541 KYD
02 Jul 2025	1 KYD = 18.4748 MVR	1 MVR = 0.0541 KYD
03 Jul 2025	1 KYD = 18.4753 MVR	1 MVR = 0.0541 KYD
04 Jul 2025	1 KYD = 18.4799 MVR	1 MVR = 0.0541 KYD
05 Jul 2025	1 KYD = 18.4834 MVR	1 MVR = 0.0541 KYD
06 Jul 2025	1 KYD = 18.4834 MVR	1 MVR = 0.0541 KYD
07 Jul 2025	1 KYD = 18.4779 MVR	1 MVR = 0.0541 KYD
08 Jul 2025	1 KYD = 18.4915 MVR	1 MVR = 0.0541 KYD
09 Jul 2025	1 KYD = 18.4766 MVR	1 MVR = 0.0541 KYD
10 Jul 2025	1 KYD = 18.4669 MVR	1 MVR = 0.0542 KYD
11 Jul 2025	1 KYD = 18.4878 MVR	1 MVR = 0.0541 KYD
12 Jul 2025	1 KYD = 18.4887 MVR	1 MVR = 0.0541 KYD
13 Jul 2025	1 KYD = 18.4887 MVR	1 MVR = 0.0541 KYD
14 Jul 2025	1 KYD = 18.4763 MVR	1 MVR = 0.0541 KYD
15 Jul 2025	1 KYD = 18.4649 MVR	1 MVR = 0.0542 KYD
16 Jul 2025	1 KYD = 18.4729 MVR	1 MVR = 0.0541 KYD
17 Jul 2025	1 KYD = 18.4832 MVR	1 MVR = 0.0541 KYD
18 Jul 2025	1 KYD = 18.4954 MVR	1 MVR = 0.0541 KYD
19 Jul 2025	1 KYD = 18.4678 MVR	1 MVR = 0.0541 KYD
20 Jul 2025	1 KYD = 18.4678 MVR	1 MVR = 0.0541 KYD
21 Jul 2025	1 KYD = 18.4985 MVR	1 MVR = 0.0541 KYD
22 Jul 2025	1 KYD = 18.4752 MVR	1 MVR = 0.0541 KYD
23 Jul 2025	1 KYD = 18.4769 MVR	1 MVR = 0.0541 KYD
24 Jul 2025	1 KYD = 18.4787 MVR	1 MVR = 0.0541 KYD
25 Jul 2025	1 KYD = 18.4725 MVR	1 MVR = 0.0541 KYD
26 Jul 2025	1 KYD = 18.5155 MVR	1 MVR = 0.054 KYD
27 Jul 2025	1 KYD = 18.5155 MVR	1 MVR = 0.054 KYD
28 Jul 2025	1 KYD = 18.4717 MVR	1 MVR = 0.0541 KYD
29 Jul 2025	1 KYD = 18.461 MVR	1 MVR = 0.0542 KYD
30 Jul 2025	1 KYD = 18.4801 MVR	1 MVR = 0.0541 KYD
31 Jul 2025	1 KYD = 18.4827 MVR	1 MVR = 0.0541 KYD

Aug 2025

Date	KYD-MVR	MVR-KYD
01 Aug 2025	1 KYD = 18.4954 MVR	1 MVR = 0.0541 KYD
02 Aug 2025	1 KYD = 18.7736 MVR	1 MVR = 0.0533 KYD

KYD-MVR and MVR-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News