> KYD-SAR and SAR-KYD exchange rates - 2025

KYD-SAR and SAR-KYD exchange rates - 2025

KYD-SAR and SAR-KYD exchange rates

Check below the exchange rates for KYD-SAR and SAR-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KYD = 4.5065 SAR

1 SAR = 0.2219 KYD

1Y 2Y 3Y

KYD to SARSAR to KYD

Jan 2025

Date	KYD-SAR	SAR-KYD
01 Jan 2025	1 KYD = 4.5108 SAR	1 SAR = 0.2217 KYD
02 Jan 2025	1 KYD = 4.5064 SAR	1 SAR = 0.2219 KYD
03 Jan 2025	1 KYD = 4.5056 SAR	1 SAR = 0.2219 KYD
04 Jan 2025	1 KYD = 4.5143 SAR	1 SAR = 0.2215 KYD
05 Jan 2025	1 KYD = 4.5143 SAR	1 SAR = 0.2215 KYD
06 Jan 2025	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
07 Jan 2025	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
08 Jan 2025	1 KYD = 4.4996 SAR	1 SAR = 0.2222 KYD
09 Jan 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
10 Jan 2025	1 KYD = 4.5045 SAR	1 SAR = 0.222 KYD
11 Jan 2025	1 KYD = 4.4845 SAR	1 SAR = 0.223 KYD
12 Jan 2025	1 KYD = 4.4845 SAR	1 SAR = 0.223 KYD
13 Jan 2025	1 KYD = 4.5027 SAR	1 SAR = 0.2221 KYD
14 Jan 2025	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
15 Jan 2025	1 KYD = 4.5044 SAR	1 SAR = 0.222 KYD
16 Jan 2025	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
17 Jan 2025	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
18 Jan 2025	1 KYD = 4.5025 SAR	1 SAR = 0.2221 KYD
19 Jan 2025	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
20 Jan 2025	1 KYD = 4.4948 SAR	1 SAR = 0.2225 KYD
21 Jan 2025	1 KYD = 4.5017 SAR	1 SAR = 0.2221 KYD
22 Jan 2025	1 KYD = 4.5258 SAR	1 SAR = 0.221 KYD
23 Jan 2025	1 KYD = 4.4987 SAR	1 SAR = 0.2223 KYD
24 Jan 2025	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
25 Jan 2025	1 KYD = 4.5091 SAR	1 SAR = 0.2218 KYD
26 Jan 2025	1 KYD = 4.509 SAR	1 SAR = 0.2218 KYD
27 Jan 2025	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
28 Jan 2025	1 KYD = 4.4971 SAR	1 SAR = 0.2224 KYD
29 Jan 2025	1 KYD = 4.4978 SAR	1 SAR = 0.2223 KYD
30 Jan 2025	1 KYD = 4.5038 SAR	1 SAR = 0.222 KYD
31 Jan 2025	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD

Feb 2025

Date	KYD-SAR	SAR-KYD
01 Feb 2025	1 KYD = 4.5023 SAR	1 SAR = 0.2221 KYD
02 Feb 2025	1 KYD = 4.4951 SAR	1 SAR = 0.2225 KYD
03 Feb 2025	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
04 Feb 2025	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
05 Feb 2025	1 KYD = 4.4994 SAR	1 SAR = 0.2222 KYD
06 Feb 2025	1 KYD = 4.4997 SAR	1 SAR = 0.2222 KYD
07 Feb 2025	1 KYD = 4.4975 SAR	1 SAR = 0.2223 KYD
08 Feb 2025	1 KYD = 4.4802 SAR	1 SAR = 0.2232 KYD
09 Feb 2025	1 KYD = 4.4802 SAR	1 SAR = 0.2232 KYD
10 Feb 2025	1 KYD = 4.496 SAR	1 SAR = 0.2224 KYD
11 Feb 2025	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
12 Feb 2025	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
13 Feb 2025	1 KYD = 4.5116 SAR	1 SAR = 0.2217 KYD
14 Feb 2025	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
15 Feb 2025	1 KYD = 4.5139 SAR	1 SAR = 0.2215 KYD
16 Feb 2025	1 KYD = 4.5139 SAR	1 SAR = 0.2215 KYD
17 Feb 2025	1 KYD = 4.5006 SAR	1 SAR = 0.2222 KYD
18 Feb 2025	1 KYD = 4.4975 SAR	1 SAR = 0.2223 KYD
19 Feb 2025	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
20 Feb 2025	1 KYD = 4.5334 SAR	1 SAR = 0.2206 KYD
21 Feb 2025	1 KYD = 4.4978 SAR	1 SAR = 0.2223 KYD
22 Feb 2025	1 KYD = 4.4983 SAR	1 SAR = 0.2223 KYD
23 Feb 2025	1 KYD = 4.4983 SAR	1 SAR = 0.2223 KYD
24 Feb 2025	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
25 Feb 2025	1 KYD = 4.5036 SAR	1 SAR = 0.222 KYD
26 Feb 2025	1 KYD = 4.5398 SAR	1 SAR = 0.2203 KYD
27 Feb 2025	1 KYD = 4.5019 SAR	1 SAR = 0.2221 KYD
28 Feb 2025	1 KYD = 4.5346 SAR	1 SAR = 0.2205 KYD

Mar 2025

Date	KYD-SAR	SAR-KYD
01 Mar 2025	1 KYD = 4.5031 SAR	1 SAR = 0.2221 KYD
02 Mar 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
03 Mar 2025	1 KYD = 4.5732 SAR	1 SAR = 0.2187 KYD
04 Mar 2025	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
05 Mar 2025	1 KYD = 4.5078 SAR	1 SAR = 0.2218 KYD
06 Mar 2025	1 KYD = 4.5013 SAR	1 SAR = 0.2222 KYD
07 Mar 2025	1 KYD = 4.4999 SAR	1 SAR = 0.2222 KYD
08 Mar 2025	1 KYD = 4.5353 SAR	1 SAR = 0.2205 KYD
09 Mar 2025	1 KYD = 4.4967 SAR	1 SAR = 0.2224 KYD
10 Mar 2025	1 KYD = 4.5728 SAR	1 SAR = 0.2187 KYD
11 Mar 2025	1 KYD = 4.5404 SAR	1 SAR = 0.2202 KYD
12 Mar 2025	1 KYD = 4.4977 SAR	1 SAR = 0.2223 KYD
13 Mar 2025	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
14 Mar 2025	1 KYD = 4.5096 SAR	1 SAR = 0.2217 KYD
15 Mar 2025	1 KYD = 4.5123 SAR	1 SAR = 0.2216 KYD
16 Mar 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
17 Mar 2025	1 KYD = 4.4996 SAR	1 SAR = 0.2222 KYD
18 Mar 2025	1 KYD = 4.5094 SAR	1 SAR = 0.2218 KYD
19 Mar 2025	1 KYD = 4.5095 SAR	1 SAR = 0.2218 KYD
20 Mar 2025	1 KYD = 4.5125 SAR	1 SAR = 0.2216 KYD
21 Mar 2025	1 KYD = 4.5106 SAR	1 SAR = 0.2217 KYD
22 Mar 2025	1 KYD = 4.5122 SAR	1 SAR = 0.2216 KYD
23 Mar 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
24 Mar 2025	1 KYD = 4.5726 SAR	1 SAR = 0.2187 KYD
25 Mar 2025	1 KYD = 4.509 SAR	1 SAR = 0.2218 KYD
26 Mar 2025	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
27 Mar 2025	1 KYD = 4.5039 SAR	1 SAR = 0.222 KYD
28 Mar 2025	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
29 Mar 2025	1 KYD = 4.5097 SAR	1 SAR = 0.2217 KYD
30 Mar 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
31 Mar 2025	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD

Apr 2025

Date	KYD-SAR	SAR-KYD
01 Apr 2025	1 KYD = 4.5094 SAR	1 SAR = 0.2218 KYD
02 Apr 2025	1 KYD = 4.503 SAR	1 SAR = 0.2221 KYD
03 Apr 2025	1 KYD = 4.5092 SAR	1 SAR = 0.2218 KYD
04 Apr 2025	1 KYD = 4.514 SAR	1 SAR = 0.2215 KYD
05 Apr 2025	1 KYD = 4.474 SAR	1 SAR = 0.2235 KYD
06 Apr 2025	1 KYD = 4.4753 SAR	1 SAR = 0.2235 KYD
07 Apr 2025	1 KYD = 4.5032 SAR	1 SAR = 0.2221 KYD
08 Apr 2025	1 KYD = 4.5218 SAR	1 SAR = 0.2212 KYD
09 Apr 2025	1 KYD = 4.5096 SAR	1 SAR = 0.2218 KYD
10 Apr 2025	1 KYD = 4.5224 SAR	1 SAR = 0.2211 KYD
11 Apr 2025	1 KYD = 4.5248 SAR	1 SAR = 0.221 KYD
12 Apr 2025	1 KYD = 4.5127 SAR	1 SAR = 0.2216 KYD
13 Apr 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
14 Apr 2025	1 KYD = 4.5735 SAR	1 SAR = 0.2187 KYD
15 Apr 2025	1 KYD = 4.4989 SAR	1 SAR = 0.2223 KYD
16 Apr 2025	1 KYD = 4.5216 SAR	1 SAR = 0.2212 KYD
17 Apr 2025	1 KYD = 4.5048 SAR	1 SAR = 0.222 KYD
18 Apr 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
19 Apr 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
20 Apr 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
21 Apr 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
22 Apr 2025	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
23 Apr 2025	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
24 Apr 2025	1 KYD = 4.5047 SAR	1 SAR = 0.222 KYD
25 Apr 2025	1 KYD = 4.5018 SAR	1 SAR = 0.2221 KYD
26 Apr 2025	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD
27 Apr 2025	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD
28 Apr 2025	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
29 Apr 2025	1 KYD = 4.5025 SAR	1 SAR = 0.2221 KYD
30 Apr 2025	1 KYD = 4.5018 SAR	1 SAR = 0.2221 KYD

May 2025

Date	KYD-SAR	SAR-KYD
01 May 2025	1 KYD = 4.4873 SAR	1 SAR = 0.2229 KYD
02 May 2025	1 KYD = 4.4988 SAR	1 SAR = 0.2223 KYD
03 May 2025	1 KYD = 4.4893 SAR	1 SAR = 0.2227 KYD
04 May 2025	1 KYD = 4.4893 SAR	1 SAR = 0.2227 KYD
05 May 2025	1 KYD = 4.5048 SAR	1 SAR = 0.222 KYD
06 May 2025	1 KYD = 4.5016 SAR	1 SAR = 0.2221 KYD
07 May 2025	1 KYD = 4.5017 SAR	1 SAR = 0.2221 KYD
08 May 2025	1 KYD = 4.5052 SAR	1 SAR = 0.222 KYD
09 May 2025	1 KYD = 4.5028 SAR	1 SAR = 0.2221 KYD
10 May 2025	1 KYD = 4.5027 SAR	1 SAR = 0.2221 KYD
11 May 2025	1 KYD = 4.5028 SAR	1 SAR = 0.2221 KYD
12 May 2025	1 KYD = 4.5098 SAR	1 SAR = 0.2217 KYD
13 May 2025	1 KYD = 4.503 SAR	1 SAR = 0.2221 KYD
14 May 2025	1 KYD = 4.4956 SAR	1 SAR = 0.2224 KYD
15 May 2025	1 KYD = 4.4976 SAR	1 SAR = 0.2223 KYD
16 May 2025	1 KYD = 4.5026 SAR	1 SAR = 0.2221 KYD
17 May 2025	1 KYD = 4.4853 SAR	1 SAR = 0.223 KYD
18 May 2025	1 KYD = 4.4853 SAR	1 SAR = 0.223 KYD
19 May 2025	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
20 May 2025	1 KYD = 4.5029 SAR	1 SAR = 0.2221 KYD
21 May 2025	1 KYD = 4.5023 SAR	1 SAR = 0.2221 KYD
22 May 2025	1 KYD = 4.5063 SAR	1 SAR = 0.2219 KYD
23 May 2025	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
24 May 2025	1 KYD = 4.5083 SAR	1 SAR = 0.2218 KYD
25 May 2025	1 KYD = 4.5083 SAR	1 SAR = 0.2218 KYD
26 May 2025	1 KYD = 4.5007 SAR	1 SAR = 0.2222 KYD
27 May 2025	1 KYD = 4.5016 SAR	1 SAR = 0.2221 KYD
28 May 2025	1 KYD = 4.5003 SAR	1 SAR = 0.2222 KYD
29 May 2025	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
30 May 2025	1 KYD = 4.5043 SAR	1 SAR = 0.222 KYD
31 May 2025	1 KYD = 4.5047 SAR	1 SAR = 0.222 KYD

Jun 2025

Date	KYD-SAR	SAR-KYD
01 Jun 2025	1 KYD = 4.5042 SAR	1 SAR = 0.222 KYD
02 Jun 2025	1 KYD = 4.5048 SAR	1 SAR = 0.222 KYD
03 Jun 2025	1 KYD = 4.4989 SAR	1 SAR = 0.2223 KYD
04 Jun 2025	1 KYD = 4.5027 SAR	1 SAR = 0.2221 KYD
05 Jun 2025	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
06 Jun 2025	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
07 Jun 2025	1 KYD = 4.5006 SAR	1 SAR = 0.2222 KYD
08 Jun 2025	1 KYD = 4.5006 SAR	1 SAR = 0.2222 KYD
09 Jun 2025	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
10 Jun 2025	1 KYD = 4.503 SAR	1 SAR = 0.2221 KYD
11 Jun 2025	1 KYD = 4.4993 SAR	1 SAR = 0.2223 KYD
12 Jun 2025	1 KYD = 4.5026 SAR	1 SAR = 0.2221 KYD
13 Jun 2025	1 KYD = 4.4999 SAR	1 SAR = 0.2222 KYD
14 Jun 2025	1 KYD = 4.5243 SAR	1 SAR = 0.221 KYD
15 Jun 2025	1 KYD = 4.5243 SAR	1 SAR = 0.221 KYD
16 Jun 2025	1 KYD = 4.5048 SAR	1 SAR = 0.222 KYD
17 Jun 2025	1 KYD = 4.5037 SAR	1 SAR = 0.222 KYD
18 Jun 2025	1 KYD = 4.5037 SAR	1 SAR = 0.222 KYD
19 Jun 2025	1 KYD = 4.5066 SAR	1 SAR = 0.2219 KYD
20 Jun 2025	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
21 Jun 2025	1 KYD = 4.5031 SAR	1 SAR = 0.2221 KYD
22 Jun 2025	1 KYD = 4.5031 SAR	1 SAR = 0.2221 KYD
23 Jun 2025	1 KYD = 4.5058 SAR	1 SAR = 0.2219 KYD
24 Jun 2025	1 KYD = 4.5045 SAR	1 SAR = 0.222 KYD
25 Jun 2025	1 KYD = 4.5027 SAR	1 SAR = 0.2221 KYD
26 Jun 2025	1 KYD = 4.4954 SAR	1 SAR = 0.2224 KYD
27 Jun 2025	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
28 Jun 2025	1 KYD = 4.5036 SAR	1 SAR = 0.222 KYD
29 Jun 2025	1 KYD = 4.5035 SAR	1 SAR = 0.2221 KYD
30 Jun 2025	1 KYD = 4.5003 SAR	1 SAR = 0.2222 KYD

Jul 2025

Date	KYD-SAR	SAR-KYD
01 Jul 2025	1 KYD = 4.4999 SAR	1 SAR = 0.2222 KYD
02 Jul 2025	1 KYD = 4.5005 SAR	1 SAR = 0.2222 KYD
03 Jul 2025	1 KYD = 4.4993 SAR	1 SAR = 0.2223 KYD
04 Jul 2025	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
05 Jul 2025	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
06 Jul 2025	1 KYD = 4.4982 SAR	1 SAR = 0.2223 KYD
07 Jul 2025	1 KYD = 4.4999 SAR	1 SAR = 0.2222 KYD
08 Jul 2025	1 KYD = 4.5031 SAR	1 SAR = 0.2221 KYD
09 Jul 2025	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD
10 Jul 2025	1 KYD = 4.4977 SAR	1 SAR = 0.2223 KYD
11 Jul 2025	1 KYD = 4.5015 SAR	1 SAR = 0.2222 KYD
12 Jul 2025	1 KYD = 4.5016 SAR	1 SAR = 0.2221 KYD
13 Jul 2025	1 KYD = 4.5016 SAR	1 SAR = 0.2221 KYD
14 Jul 2025	1 KYD = 4.5003 SAR	1 SAR = 0.2222 KYD
15 Jul 2025	1 KYD = 4.4976 SAR	1 SAR = 0.2223 KYD
16 Jul 2025	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
17 Jul 2025	1 KYD = 4.5007 SAR	1 SAR = 0.2222 KYD
18 Jul 2025	1 KYD = 4.503 SAR	1 SAR = 0.2221 KYD
19 Jul 2025	1 KYD = 4.4992 SAR	1 SAR = 0.2223 KYD
20 Jul 2025	1 KYD = 4.4992 SAR	1 SAR = 0.2223 KYD
21 Jul 2025	1 KYD = 4.5068 SAR	1 SAR = 0.2219 KYD
22 Jul 2025	1 KYD = 4.5013 SAR	1 SAR = 0.2222 KYD
23 Jul 2025	1 KYD = 4.502 SAR	1 SAR = 0.2221 KYD
24 Jul 2025	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
25 Jul 2025	1 KYD = 4.4983 SAR	1 SAR = 0.2223 KYD
26 Jul 2025	1 KYD = 4.5105 SAR	1 SAR = 0.2217 KYD
27 Jul 2025	1 KYD = 4.5098 SAR	1 SAR = 0.2217 KYD
28 Jul 2025	1 KYD = 4.4996 SAR	1 SAR = 0.2222 KYD
29 Jul 2025	1 KYD = 4.4965 SAR	1 SAR = 0.2224 KYD
30 Jul 2025	1 KYD = 4.4993 SAR	1 SAR = 0.2223 KYD
31 Jul 2025	1 KYD = 4.5035 SAR	1 SAR = 0.222 KYD

Aug 2025

Date	KYD-SAR	SAR-KYD
01 Aug 2025	1 KYD = 4.503 SAR	1 SAR = 0.2221 KYD
02 Aug 2025	1 KYD = 4.5716 SAR	1 SAR = 0.2187 KYD

KYD-SAR and SAR-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News