currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-SCR and SCR-KYD exchange rates - 2026

KYD-SCR and SCR-KYD exchange rates - 2026

KYD-SCR and SCR-KYD exchange rates

Check below the exchange rates for KYD-SCR and SCR-KYD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 KYD = 16.8558 SCR
1 SCR = 0.0593 KYD
1Y 2Y 3Y

Jan 2026

DateKYD-SCRSCR-KYD
01 Jan 2026 1 KYD = 16.5673 SCR 1 SCR = 0.0604 KYD
02 Jan 2026 1 KYD = 16.9201 SCR 1 SCR = 0.0591 KYD
03 Jan 2026 1 KYD = 17.4621 SCR 1 SCR = 0.0573 KYD
04 Jan 2026 1 KYD = 17.4621 SCR 1 SCR = 0.0573 KYD
05 Jan 2026 1 KYD = 16.423 SCR 1 SCR = 0.0609 KYD
06 Jan 2026 1 KYD = 16.2672 SCR 1 SCR = 0.0615 KYD
07 Jan 2026 1 KYD = 16.4482 SCR 1 SCR = 0.0608 KYD
08 Jan 2026 1 KYD = 16.4487 SCR 1 SCR = 0.0608 KYD
09 Jan 2026 1 KYD = 17.8679 SCR 1 SCR = 0.056 KYD
10 Jan 2026 1 KYD = 16.6919 SCR 1 SCR = 0.0599 KYD
11 Jan 2026 1 KYD = 16.6759 SCR 1 SCR = 0.06 KYD
12 Jan 2026 1 KYD = 17.8783 SCR 1 SCR = 0.0559 KYD
13 Jan 2026 1 KYD = 16.4728 SCR 1 SCR = 0.0607 KYD
14 Jan 2026 1 KYD = 16.2305 SCR 1 SCR = 0.0616 KYD
15 Jan 2026 1 KYD = 16.3853 SCR 1 SCR = 0.061 KYD
16 Jan 2026 1 KYD = 16.321 SCR 1 SCR = 0.0613 KYD
17 Jan 2026 1 KYD = 18.345 SCR 1 SCR = 0.0545 KYD
18 Jan 2026 1 KYD = 18.2939 SCR 1 SCR = 0.0547 KYD
19 Jan 2026 1 KYD = 16.7106 SCR 1 SCR = 0.0598 KYD
20 Jan 2026 1 KYD = 17.5587 SCR 1 SCR = 0.057 KYD
21 Jan 2026 1 KYD = 16.5887 SCR 1 SCR = 0.0603 KYD
22 Jan 2026 1 KYD = 16.9051 SCR 1 SCR = 0.0592 KYD
23 Jan 2026 1 KYD = 16.8156 SCR 1 SCR = 0.0595 KYD
24 Jan 2026 1 KYD = 17.2357 SCR 1 SCR = 0.058 KYD
25 Jan 2026 1 KYD = 17.2357 SCR 1 SCR = 0.058 KYD
26 Jan 2026 1 KYD = 17.5952 SCR 1 SCR = 0.0568 KYD
27 Jan 2026 1 KYD = 16.7133 SCR 1 SCR = 0.0598 KYD
28 Jan 2026 1 KYD = 16.6892 SCR 1 SCR = 0.0599 KYD
29 Jan 2026 1 KYD = 16.8718 SCR 1 SCR = 0.0593 KYD
30 Jan 2026 1 KYD = 16.6885 SCR 1 SCR = 0.0599 KYD
31 Jan 2026 1 KYD = 17.2784 SCR 1 SCR = 0.0579 KYD

Feb 2026

DateKYD-SCRSCR-KYD
01 Feb 2026 1 KYD = 17.2766 SCR 1 SCR = 0.0579 KYD
02 Feb 2026 1 KYD = 17.9788 SCR 1 SCR = 0.0556 KYD
03 Feb 2026 1 KYD = 16.6847 SCR 1 SCR = 0.0599 KYD
04 Feb 2026 1 KYD = 16.3167 SCR 1 SCR = 0.0613 KYD
05 Feb 2026 1 KYD = 16.414 SCR 1 SCR = 0.0609 KYD
06 Feb 2026 1 KYD = 16.6672 SCR 1 SCR = 0.06 KYD
07 Feb 2026 1 KYD = 16.4588 SCR 1 SCR = 0.0608 KYD
08 Feb 2026 1 KYD = 16.6681 SCR 1 SCR = 0.06 KYD
09 Feb 2026 1 KYD = 17.5747 SCR 1 SCR = 0.0569 KYD
10 Feb 2026 1 KYD = 16.6081 SCR 1 SCR = 0.0602 KYD
11 Feb 2026 1 KYD = 16.4815 SCR 1 SCR = 0.0607 KYD
12 Feb 2026 1 KYD = 16.6473 SCR 1 SCR = 0.0601 KYD
13 Feb 2026 1 KYD = 16.1426 SCR 1 SCR = 0.0619 KYD
14 Feb 2026 1 KYD = 16.2647 SCR 1 SCR = 0.0615 KYD
15 Feb 2026 1 KYD = 16.1864 SCR 1 SCR = 0.0618 KYD
16 Feb 2026 1 KYD = 16.5276 SCR 1 SCR = 0.0605 KYD
17 Feb 2026 1 KYD = 16.3076 SCR 1 SCR = 0.0613 KYD
18 Feb 2026 1 KYD = 16.5298 SCR 1 SCR = 0.0605 KYD
19 Feb 2026 1 KYD = 16.4395 SCR 1 SCR = 0.0608 KYD
20 Feb 2026 1 KYD = 16.1575 SCR 1 SCR = 0.0619 KYD
21 Feb 2026 1 KYD = 18.2317 SCR 1 SCR = 0.0548 KYD
22 Feb 2026 1 KYD = 18.2317 SCR 1 SCR = 0.0548 KYD
23 Feb 2026 1 KYD = 16.6763 SCR 1 SCR = 0.06 KYD
24 Feb 2026 1 KYD = 16.3152 SCR 1 SCR = 0.0613 KYD
25 Feb 2026 1 KYD = 16.6658 SCR 1 SCR = 0.06 KYD
26 Feb 2026 1 KYD = 16.4014 SCR 1 SCR = 0.061 KYD
27 Feb 2026 1 KYD = 16.4071 SCR 1 SCR = 0.0609 KYD
28 Feb 2026 1 KYD = 16.5009 SCR 1 SCR = 0.0606 KYD

Mar 2026

DateKYD-SCRSCR-KYD
01 Mar 2026 1 KYD = 16.6548 SCR 1 SCR = 0.06 KYD
02 Mar 2026 1 KYD = 17.0308 SCR 1 SCR = 0.0587 KYD
03 Mar 2026 1 KYD = 16.4204 SCR 1 SCR = 0.0609 KYD
04 Mar 2026 1 KYD = 16.3073 SCR 1 SCR = 0.0613 KYD
05 Mar 2026 1 KYD = 16.7744 SCR 1 SCR = 0.0596 KYD
06 Mar 2026 1 KYD = 16.6896 SCR 1 SCR = 0.0599 KYD
07 Mar 2026 1 KYD = 16.6913 SCR 1 SCR = 0.0599 KYD
08 Mar 2026 1 KYD = 16.6913 SCR 1 SCR = 0.0599 KYD
09 Mar 2026 1 KYD = 17.1902 SCR 1 SCR = 0.0582 KYD
10 Mar 2026 1 KYD = 16.4232 SCR 1 SCR = 0.0609 KYD
11 Mar 2026 1 KYD = 16.5174 SCR 1 SCR = 0.0605 KYD
12 Mar 2026 1 KYD = 16.7752 SCR 1 SCR = 0.0596 KYD
13 Mar 2026 1 KYD = 16.7016 SCR 1 SCR = 0.0599 KYD
14 Mar 2026 1 KYD = 18.3227 SCR 1 SCR = 0.0546 KYD
15 Mar 2026 1 KYD = 18.3227 SCR 1 SCR = 0.0546 KYD

KYD-SCR and SCR-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats