> KYD-SLL and SLL-KYD exchange rates - 2025

KYD-SLL and SLL-KYD exchange rates - 2025

KYD-SLL and SLL-KYD exchange rates

Check below the exchange rates for KYD-SLL and SLL-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KYD = 25191.0694 SLL

1 SLL = 0 KYD

1Y 2Y 3Y

KYD to SLLSLL to KYD

Jan 2025

Date	KYD-SLL	SLL-KYD
01 Jan 2025	1 KYD = 25178.3496 SLL	1 SLL = 0 KYD
02 Jan 2025	1 KYD = 25161.4544 SLL	1 SLL = 0 KYD
03 Jan 2025	1 KYD = 25158.523 SLL	1 SLL = 0 KYD
04 Jan 2025	1 KYD = 25205.6735 SLL	1 SLL = 0 KYD
05 Jan 2025	1 KYD = 25205.6735 SLL	1 SLL = 0 KYD
06 Jan 2025	1 KYD = 25139.5103 SLL	1 SLL = 0 KYD
07 Jan 2025	1 KYD = 25152.2842 SLL	1 SLL = 0 KYD
08 Jan 2025	1 KYD = 25135.4409 SLL	1 SLL = 0 KYD
09 Jan 2025	1 KYD = 25166.3325 SLL	1 SLL = 0 KYD
10 Jan 2025	1 KYD = 25163.1619 SLL	1 SLL = 0 KYD
11 Jan 2025	1 KYD = 25052.2684 SLL	1 SLL = 0 KYD
12 Jan 2025	1 KYD = 25052.2684 SLL	1 SLL = 0 KYD
13 Jan 2025	1 KYD = 25152.2938 SLL	1 SLL = 0 KYD
14 Jan 2025	1 KYD = 25134.1881 SLL	1 SLL = 0 KYD
15 Jan 2025	1 KYD = 25168.1525 SLL	1 SLL = 0 KYD
16 Jan 2025	1 KYD = 25147.7479 SLL	1 SLL = 0 KYD
17 Jan 2025	1 KYD = 25155.0875 SLL	1 SLL = 0 KYD
18 Jan 2025	1 KYD = 25163.1528 SLL	1 SLL = 0 KYD
19 Jan 2025	1 KYD = 25163.1528 SLL	1 SLL = 0 KYD
20 Jan 2025	1 KYD = 25127.9936 SLL	1 SLL = 0 KYD
21 Jan 2025	1 KYD = 25162.5376 SLL	1 SLL = 0 KYD
22 Jan 2025	1 KYD = 25298.0419 SLL	1 SLL = 0 KYD
23 Jan 2025	1 KYD = 25147.6904 SLL	1 SLL = 0 KYD
24 Jan 2025	1 KYD = 25153.9276 SLL	1 SLL = 0 KYD
25 Jan 2025	1 KYD = 25208.2632 SLL	1 SLL = 0 KYD
26 Jan 2025	1 KYD = 25208.2632 SLL	1 SLL = 0 KYD
27 Jan 2025	1 KYD = 25162.205 SLL	1 SLL = 0 KYD
28 Jan 2025	1 KYD = 25142.7726 SLL	1 SLL = 0 KYD
29 Jan 2025	1 KYD = 25146.8162 SLL	1 SLL = 0 KYD
30 Jan 2025	1 KYD = 25177.3301 SLL	1 SLL = 0 KYD
31 Jan 2025	1 KYD = 25171.5266 SLL	1 SLL = 0 KYD

Feb 2025

Date	KYD-SLL	SLL-KYD
01 Feb 2025	1 KYD = 25171.5253 SLL	1 SLL = 0 KYD
02 Feb 2025	1 KYD = 25129.6926 SLL	1 SLL = 0 KYD
03 Feb 2025	1 KYD = 25172.7387 SLL	1 SLL = 0 KYD
04 Feb 2025	1 KYD = 25165.2356 SLL	1 SLL = 0 KYD
05 Feb 2025	1 KYD = 25154.9539 SLL	1 SLL = 0 KYD
06 Feb 2025	1 KYD = 25156.9757 SLL	1 SLL = 0 KYD
07 Feb 2025	1 KYD = 25145.8239 SLL	1 SLL = 0 KYD
08 Feb 2025	1 KYD = 25049.7207 SLL	1 SLL = 0 KYD
09 Feb 2025	1 KYD = 25049.7207 SLL	1 SLL = 0 KYD
10 Feb 2025	1 KYD = 25140.8535 SLL	1 SLL = 0 KYD
11 Feb 2025	1 KYD = 25168.6505 SLL	1 SLL = 0 KYD
12 Feb 2025	1 KYD = 25158.9077 SLL	1 SLL = 0 KYD
13 Feb 2025	1 KYD = 25224.0411 SLL	1 SLL = 0 KYD
14 Feb 2025	1 KYD = 25153.789 SLL	1 SLL = 0 KYD
15 Feb 2025	1 KYD = 25237.6959 SLL	1 SLL = 0 KYD
16 Feb 2025	1 KYD = 25237.6959 SLL	1 SLL = 0 KYD
17 Feb 2025	1 KYD = 25162.0724 SLL	1 SLL = 0 KYD
18 Feb 2025	1 KYD = 25145.1357 SLL	1 SLL = 0 KYD
19 Feb 2025	1 KYD = 25175.1039 SLL	1 SLL = 0 KYD
20 Feb 2025	1 KYD = 25349.5245 SLL	1 SLL = 0 KYD
21 Feb 2025	1 KYD = 25150.1779 SLL	1 SLL = 0 KYD
22 Feb 2025	1 KYD = 25152.5825 SLL	1 SLL = 0 KYD
23 Feb 2025	1 KYD = 25152.5825 SLL	1 SLL = 0 KYD
24 Feb 2025	1 KYD = 25168.5657 SLL	1 SLL = 0 KYD
25 Feb 2025	1 KYD = 25183.7839 SLL	1 SLL = 0 KYD
26 Feb 2025	1 KYD = 25384.2766 SLL	1 SLL = 0 KYD
27 Feb 2025	1 KYD = 25171.2193 SLL	1 SLL = 0 KYD
28 Feb 2025	1 KYD = 25357.3916 SLL	1 SLL = 0 KYD

Mar 2025

Date	KYD-SLL	SLL-KYD
01 Mar 2025	1 KYD = 25176.8272 SLL	1 SLL = 0 KYD
02 Mar 2025	1 KYD = 25572.3965 SLL	1 SLL = 0 KYD
03 Mar 2025	1 KYD = 25572.3733 SLL	1 SLL = 0 KYD
04 Mar 2025	1 KYD = 25161.1322 SLL	1 SLL = 0 KYD
05 Mar 2025	1 KYD = 25201.2323 SLL	1 SLL = 0 KYD
06 Mar 2025	1 KYD = 25162.2433 SLL	1 SLL = 0 KYD
07 Mar 2025	1 KYD = 25151.4732 SLL	1 SLL = 0 KYD
08 Mar 2025	1 KYD = 25358.1374 SLL	1 SLL = 0 KYD
09 Mar 2025	1 KYD = 25133.9511 SLL	1 SLL = 0 KYD
10 Mar 2025	1 KYD = 25572.3672 SLL	1 SLL = 0 KYD
11 Mar 2025	1 KYD = 25391.6215 SLL	1 SLL = 0 KYD
12 Mar 2025	1 KYD = 25146.2117 SLL	1 SLL = 0 KYD
13 Mar 2025	1 KYD = 25166.0543 SLL	1 SLL = 0 KYD
14 Mar 2025	1 KYD = 25218.1623 SLL	1 SLL = 0 KYD
15 Mar 2025	1 KYD = 25221.8223 SLL	1 SLL = 0 KYD
16 Mar 2025	1 KYD = 25572.2223 SLL	1 SLL = 0 KYD
17 Mar 2025	1 KYD = 25155.5531 SLL	1 SLL = 0 KYD
18 Mar 2025	1 KYD = 25214.4351 SLL	1 SLL = 0 KYD
19 Mar 2025	1 KYD = 25216.9823 SLL	1 SLL = 0 KYD
20 Mar 2025	1 KYD = 25234.1673 SLL	1 SLL = 0 KYD
21 Mar 2025	1 KYD = 25219.2573 SLL	1 SLL = 0 KYD
22 Mar 2025	1 KYD = 25223.455 SLL	1 SLL = 0 KYD
23 Mar 2025	1 KYD = 25572.3935 SLL	1 SLL = 0 KYD
24 Mar 2025	1 KYD = 25572.4101 SLL	1 SLL = 0 KYD
25 Mar 2025	1 KYD = 25211.9931 SLL	1 SLL = 0 KYD
26 Mar 2025	1 KYD = 25147.6628 SLL	1 SLL = 0 KYD
27 Mar 2025	1 KYD = 25177.9953 SLL	1 SLL = 0 KYD
28 Mar 2025	1 KYD = 25163.5223 SLL	1 SLL = 0 KYD
29 Mar 2025	1 KYD = 25215.2089 SLL	1 SLL = 0 KYD
30 Mar 2025	1 KYD = 25572.3834 SLL	1 SLL = 0 KYD
31 Mar 2025	1 KYD = 25163.064 SLL	1 SLL = 0 KYD

Apr 2025

Date	KYD-SLL	SLL-KYD
01 Apr 2025	1 KYD = 25215.2172 SLL	1 SLL = 0 KYD
02 Apr 2025	1 KYD = 25170.5131 SLL	1 SLL = 0 KYD
03 Apr 2025	1 KYD = 25216.2748 SLL	1 SLL = 0 KYD
04 Apr 2025	1 KYD = 25221.6768 SLL	1 SLL = 0 KYD
05 Apr 2025	1 KYD = 25008.514 SLL	1 SLL = 0 KYD
06 Apr 2025	1 KYD = 25008.514 SLL	1 SLL = 0 KYD
07 Apr 2025	1 KYD = 25149.3884 SLL	1 SLL = 0 KYD
08 Apr 2025	1 KYD = 25286.7398 SLL	1 SLL = 0 KYD
09 Apr 2025	1 KYD = 25180.7467 SLL	1 SLL = 0 KYD
10 Apr 2025	1 KYD = 25286.1908 SLL	1 SLL = 0 KYD
11 Apr 2025	1 KYD = 25299.437 SLL	1 SLL = 0 KYD
12 Apr 2025	1 KYD = 25214.2367 SLL	1 SLL = 0 KYD
13 Apr 2025	1 KYD = 25572.4909 SLL	1 SLL = 0 KYD
14 Apr 2025	1 KYD = 25572.4294 SLL	1 SLL = 0 KYD
15 Apr 2025	1 KYD = 25139.7639 SLL	1 SLL = 0 KYD
16 Apr 2025	1 KYD = 25284.9622 SLL	1 SLL = 0 KYD
17 Apr 2025	1 KYD = 25176.6677 SLL	1 SLL = 0 KYD
18 Apr 2025	1 KYD = 25176.6802 SLL	1 SLL = 0 KYD
19 Apr 2025	1 KYD = 25176.6802 SLL	1 SLL = 0 KYD
20 Apr 2025	1 KYD = 25176.6802 SLL	1 SLL = 0 KYD
21 Apr 2025	1 KYD = 25176.6802 SLL	1 SLL = 0 KYD
22 Apr 2025	1 KYD = 25165.468 SLL	1 SLL = 0 KYD
23 Apr 2025	1 KYD = 25165.9256 SLL	1 SLL = 0 KYD
24 Apr 2025	1 KYD = 25181.1771 SLL	1 SLL = 0 KYD
25 Apr 2025	1 KYD = 25165.0419 SLL	1 SLL = 0 KYD
26 Apr 2025	1 KYD = 25165.0298 SLL	1 SLL = 0 KYD
27 Apr 2025	1 KYD = 25165.0462 SLL	1 SLL = 0 KYD
28 Apr 2025	1 KYD = 25153.957 SLL	1 SLL = 0 KYD
29 Apr 2025	1 KYD = 25170.8008 SLL	1 SLL = 0 KYD
30 Apr 2025	1 KYD = 25168.1352 SLL	1 SLL = 0 KYD

May 2025

Date	KYD-SLL	SLL-KYD
01 May 2025	1 KYD = 25089.6399 SLL	1 SLL = 0 KYD
02 May 2025	1 KYD = 25156.618 SLL	1 SLL = 0 KYD
03 May 2025	1 KYD = 25103.2137 SLL	1 SLL = 0 KYD
04 May 2025	1 KYD = 25103.2137 SLL	1 SLL = 0 KYD
05 May 2025	1 KYD = 25187.1191 SLL	1 SLL = 0 KYD
06 May 2025	1 KYD = 25165.9436 SLL	1 SLL = 0 KYD
07 May 2025	1 KYD = 25164.3872 SLL	1 SLL = 0 KYD
08 May 2025	1 KYD = 25186.6678 SLL	1 SLL = 0 KYD
09 May 2025	1 KYD = 25173.0092 SLL	1 SLL = 0 KYD
10 May 2025	1 KYD = 25173.0024 SLL	1 SLL = 0 KYD
11 May 2025	1 KYD = 25173.0024 SLL	1 SLL = 0 KYD
12 May 2025	1 KYD = 25212.0887 SLL	1 SLL = 0 KYD
13 May 2025	1 KYD = 25174.5009 SLL	1 SLL = 0 KYD
14 May 2025	1 KYD = 25132.3571 SLL	1 SLL = 0 KYD
15 May 2025	1 KYD = 25144.0706 SLL	1 SLL = 0 KYD
16 May 2025	1 KYD = 25172.3847 SLL	1 SLL = 0 KYD
17 May 2025	1 KYD = 25079.6071 SLL	1 SLL = 0 KYD
18 May 2025	1 KYD = 25079.6071 SLL	1 SLL = 0 KYD
19 May 2025	1 KYD = 25160.3908 SLL	1 SLL = 0 KYD
20 May 2025	1 KYD = 25176.2747 SLL	1 SLL = 0 KYD
21 May 2025	1 KYD = 25170.6062 SLL	1 SLL = 0 KYD
22 May 2025	1 KYD = 25192.9275 SLL	1 SLL = 0 KYD
23 May 2025	1 KYD = 25154.6454 SLL	1 SLL = 0 KYD
24 May 2025	1 KYD = 25205.315 SLL	1 SLL = 0 KYD
25 May 2025	1 KYD = 25205.315 SLL	1 SLL = 0 KYD
26 May 2025	1 KYD = 25160.9596 SLL	1 SLL = 0 KYD
27 May 2025	1 KYD = 25166.8388 SLL	1 SLL = 0 KYD
28 May 2025	1 KYD = 25156.6228 SLL	1 SLL = 0 KYD
29 May 2025	1 KYD = 25151.5841 SLL	1 SLL = 0 KYD
30 May 2025	1 KYD = 25177.0663 SLL	1 SLL = 0 KYD
31 May 2025	1 KYD = 25177.0545 SLL	1 SLL = 0 KYD

Jun 2025

Date	KYD-SLL	SLL-KYD
01 Jun 2025	1 KYD = 25177.0545 SLL	1 SLL = 0 KYD
02 Jun 2025	1 KYD = 25180.2732 SLL	1 SLL = 0 KYD
03 Jun 2025	1 KYD = 25152.3622 SLL	1 SLL = 0 KYD
04 Jun 2025	1 KYD = 25174.5741 SLL	1 SLL = 0 KYD
05 Jun 2025	1 KYD = 25161.3138 SLL	1 SLL = 0 KYD
06 Jun 2025	1 KYD = 25167.1401 SLL	1 SLL = 0 KYD
07 Jun 2025	1 KYD = 25120.8738 SLL	1 SLL = 0 KYD
08 Jun 2025	1 KYD = 25120.8738 SLL	1 SLL = 0 KYD
09 Jun 2025	1 KYD = 25160.9749 SLL	1 SLL = 0 KYD
10 Jun 2025	1 KYD = 25176.0756 SLL	1 SLL = 0 KYD
11 Jun 2025	1 KYD = 25155.258 SLL	1 SLL = 0 KYD
12 Jun 2025	1 KYD = 25168.6172 SLL	1 SLL = 0 KYD
13 Jun 2025	1 KYD = 25143.3933 SLL	1 SLL = 0 KYD
14 Jun 2025	1 KYD = 25275.1745 SLL	1 SLL = 0 KYD
15 Jun 2025	1 KYD = 25275.1752 SLL	1 SLL = 0 KYD
16 Jun 2025	1 KYD = 25175.4712 SLL	1 SLL = 0 KYD
17 Jun 2025	1 KYD = 25171.333 SLL	1 SLL = 0 KYD
18 Jun 2025	1 KYD = 25171.8425 SLL	1 SLL = 0 KYD
19 Jun 2025	1 KYD = 25184.7927 SLL	1 SLL = 0 KYD
20 Jun 2025	1 KYD = 25147.3554 SLL	1 SLL = 0 KYD
21 Jun 2025	1 KYD = 25169.2968 SLL	1 SLL = 0 KYD
22 Jun 2025	1 KYD = 25169.2968 SLL	1 SLL = 0 KYD
23 Jun 2025	1 KYD = 25182.2829 SLL	1 SLL = 0 KYD
24 Jun 2025	1 KYD = 25179.5675 SLL	1 SLL = 0 KYD
25 Jun 2025	1 KYD = 25175.2211 SLL	1 SLL = 0 KYD
26 Jun 2025	1 KYD = 25134.7322 SLL	1 SLL = 0 KYD
27 Jun 2025	1 KYD = 25172.8431 SLL	1 SLL = 0 KYD
28 Jun 2025	1 KYD = 25180.8076 SLL	1 SLL = 0 KYD
29 Jun 2025	1 KYD = 25180.8076 SLL	1 SLL = 0 KYD
30 Jun 2025	1 KYD = 25161.5752 SLL	1 SLL = 0 KYD

Jul 2025

Date	KYD-SLL	SLL-KYD
01 Jul 2025	1 KYD = 25160.2148 SLL	1 SLL = 0 KYD
02 Jul 2025	1 KYD = 25164.5796 SLL	1 SLL = 0 KYD
03 Jul 2025	1 KYD = 25158.0584 SLL	1 SLL = 0 KYD
04 Jul 2025	1 KYD = 25168.4266 SLL	1 SLL = 0 KYD
05 Jul 2025	1 KYD = 25161.8983 SLL	1 SLL = 0 KYD
06 Jul 2025	1 KYD = 25161.8983 SLL	1 SLL = 0 KYD
07 Jul 2025	1 KYD = 25160.2938 SLL	1 SLL = 0 KYD
08 Jul 2025	1 KYD = 25176.385 SLL	1 SLL = 0 KYD
09 Jul 2025	1 KYD = 25164.9097 SLL	1 SLL = 0 KYD
10 Jul 2025	1 KYD = 25146.5536 SLL	1 SLL = 0 KYD
11 Jul 2025	1 KYD = 25169.098 SLL	1 SLL = 0 KYD
12 Jul 2025	1 KYD = 25169.2027 SLL	1 SLL = 0 KYD
13 Jul 2025	1 KYD = 25169.0993 SLL	1 SLL = 0 KYD
14 Jul 2025	1 KYD = 25162.2172 SLL	1 SLL = 0 KYD
15 Jul 2025	1 KYD = 25144.9814 SLL	1 SLL = 0 KYD
16 Jul 2025	1 KYD = 25158.1007 SLL	1 SLL = 0 KYD
17 Jul 2025	1 KYD = 25161.3474 SLL	1 SLL = 0 KYD
18 Jul 2025	1 KYD = 25173.0158 SLL	1 SLL = 0 KYD
19 Jul 2025	1 KYD = 25140.6984 SLL	1 SLL = 0 KYD
20 Jul 2025	1 KYD = 25140.6984 SLL	1 SLL = 0 KYD
21 Jul 2025	1 KYD = 25193.9697 SLL	1 SLL = 0 KYD
22 Jul 2025	1 KYD = 25161.6904 SLL	1 SLL = 0 KYD
23 Jul 2025	1 KYD = 25163.2976 SLL	1 SLL = 0 KYD
24 Jul 2025	1 KYD = 25161.1593 SLL	1 SLL = 0 KYD
25 Jul 2025	1 KYD = 25142.9073 SLL	1 SLL = 0 KYD
26 Jul 2025	1 KYD = 25205.6671 SLL	1 SLL = 0 KYD
27 Jul 2025	1 KYD = 25205.6671 SLL	1 SLL = 0 KYD
28 Jul 2025	1 KYD = 25152.7164 SLL	1 SLL = 0 KYD
29 Jul 2025	1 KYD = 25140.5808 SLL	1 SLL = 0 KYD
30 Jul 2025	1 KYD = 25151.5312 SLL	1 SLL = 0 KYD
31 Jul 2025	1 KYD = 25174.7461 SLL	1 SLL = 0 KYD

Aug 2025

Date	KYD-SLL	SLL-KYD
01 Aug 2025	1 KYD = 25171.6753 SLL	1 SLL = 0 KYD
02 Aug 2025	1 KYD = 25557.0022 SLL	1 SLL = 0 KYD

KYD-SLL and SLL-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Sierra Leone, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News