> KZT-SEK and SEK-KZT exchange rates - 2025

KZT-SEK and SEK-KZT exchange rates - 2025

KZT-SEK and SEK-KZT exchange rates

Check below the exchange rates for KZT-SEK and SEK-KZT for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KZT = 0.0189 SEK

1 SEK = 53.019 KZT

1Y 2Y 3Y

KZT to SEKSEK to KZT

Jan 2025

Date	KZT-SEK	SEK-KZT
01 Jan 2025	1 KZT = 0.0211 SEK	1 SEK = 47.3957 KZT
02 Jan 2025	1 KZT = 0.0211 SEK	1 SEK = 47.4362 KZT
03 Jan 2025	1 KZT = 0.0212 SEK	1 SEK = 47.2619 KZT
04 Jan 2025	1 KZT = 0.0212 SEK	1 SEK = 47.1563 KZT
05 Jan 2025	1 KZT = 0.0212 SEK	1 SEK = 47.1633 KZT
06 Jan 2025	1 KZT = 0.0208 SEK	1 SEK = 48.0919 KZT
07 Jan 2025	1 KZT = 0.0209 SEK	1 SEK = 47.9002 KZT
08 Jan 2025	1 KZT = 0.0212 SEK	1 SEK = 47.1003 KZT
09 Jan 2025	1 KZT = 0.0212 SEK	1 SEK = 47.1014 KZT
10 Jan 2025	1 KZT = 0.0211 SEK	1 SEK = 47.3171 KZT
11 Jan 2025	1 KZT = 0.0212 SEK	1 SEK = 47.234 KZT
12 Jan 2025	1 KZT = 0.0212 SEK	1 SEK = 47.2498 KZT
13 Jan 2025	1 KZT = 0.0212 SEK	1 SEK = 47.0935 KZT
14 Jan 2025	1 KZT = 0.0212 SEK	1 SEK = 47.2726 KZT
15 Jan 2025	1 KZT = 0.0211 SEK	1 SEK = 47.5016 KZT
16 Jan 2025	1 KZT = 0.0211 SEK	1 SEK = 47.4514 KZT
17 Jan 2025	1 KZT = 0.0211 SEK	1 SEK = 47.4767 KZT
18 Jan 2025	1 KZT = 0.0211 SEK	1 SEK = 47.3732 KZT
19 Jan 2025	1 KZT = 0.0211 SEK	1 SEK = 47.3913 KZT
20 Jan 2025	1 KZT = 0.021 SEK	1 SEK = 47.623 KZT
21 Jan 2025	1 KZT = 0.0212 SEK	1 SEK = 47.2715 KZT
22 Jan 2025	1 KZT = 0.0211 SEK	1 SEK = 47.4652 KZT
23 Jan 2025	1 KZT = 0.0211 SEK	1 SEK = 47.2832 KZT
24 Jan 2025	1 KZT = 0.0211 SEK	1 SEK = 47.3782 KZT
25 Jan 2025	1 KZT = 0.0211 SEK	1 SEK = 47.3222 KZT
26 Jan 2025	1 KZT = 0.0211 SEK	1 SEK = 47.2979 KZT
27 Jan 2025	1 KZT = 0.0212 SEK	1 SEK = 47.2138 KZT
28 Jan 2025	1 KZT = 0.0213 SEK	1 SEK = 46.9524 KZT
29 Jan 2025	1 KZT = 0.0213 SEK	1 SEK = 47.0086 KZT
30 Jan 2025	1 KZT = 0.0213 SEK	1 SEK = 47.0197 KZT
31 Jan 2025	1 KZT = 0.0213 SEK	1 SEK = 46.879 KZT

Feb 2025

Date	KZT-SEK	SEK-KZT
01 Feb 2025	1 KZT = 0.0214 SEK	1 SEK = 46.6782 KZT
02 Feb 2025	1 KZT = 0.0214 SEK	1 SEK = 46.7427 KZT
03 Feb 2025	1 KZT = 0.0214 SEK	1 SEK = 46.7122 KZT
04 Feb 2025	1 KZT = 0.0213 SEK	1 SEK = 47.0035 KZT
05 Feb 2025	1 KZT = 0.0211 SEK	1 SEK = 47.4459 KZT
06 Feb 2025	1 KZT = 0.0212 SEK	1 SEK = 47.0665 KZT
07 Feb 2025	1 KZT = 0.0213 SEK	1 SEK = 46.9035 KZT
08 Feb 2025	1 KZT = 0.0214 SEK	1 SEK = 46.7918 KZT
09 Feb 2025	1 KZT = 0.0214 SEK	1 SEK = 46.7918 KZT
10 Feb 2025	1 KZT = 0.0215 SEK	1 SEK = 46.5609 KZT
11 Feb 2025	1 KZT = 0.0216 SEK	1 SEK = 46.3894 KZT
12 Feb 2025	1 KZT = 0.0216 SEK	1 SEK = 46.3928 KZT
13 Feb 2025	1 KZT = 0.0216 SEK	1 SEK = 46.2799 KZT
14 Feb 2025	1 KZT = 0.0216 SEK	1 SEK = 46.3361 KZT
15 Feb 2025	1 KZT = 0.0216 SEK	1 SEK = 46.3513 KZT
16 Feb 2025	1 KZT = 0.0216 SEK	1 SEK = 46.3513 KZT
17 Feb 2025	1 KZT = 0.0215 SEK	1 SEK = 46.4534 KZT
18 Feb 2025	1 KZT = 0.0214 SEK	1 SEK = 46.6377 KZT
19 Feb 2025	1 KZT = 0.0214 SEK	1 SEK = 46.6783 KZT
20 Feb 2025	1 KZT = 0.0214 SEK	1 SEK = 46.6854 KZT
21 Feb 2025	1 KZT = 0.021 SEK	1 SEK = 47.5621 KZT
22 Feb 2025	1 KZT = 0.0211 SEK	1 SEK = 47.4894 KZT
23 Feb 2025	1 KZT = 0.0211 SEK	1 SEK = 47.4894 KZT
24 Feb 2025	1 KZT = 0.0213 SEK	1 SEK = 46.8961 KZT
25 Feb 2025	1 KZT = 0.0213 SEK	1 SEK = 46.9167 KZT
26 Feb 2025	1 KZT = 0.0212 SEK	1 SEK = 47.1149 KZT
27 Feb 2025	1 KZT = 0.0214 SEK	1 SEK = 46.8127 KZT
28 Feb 2025	1 KZT = 0.0215 SEK	1 SEK = 46.5746 KZT

Mar 2025

Date	KZT-SEK	SEK-KZT
01 Mar 2025	1 KZT = 0.0216 SEK	1 SEK = 46.3284 KZT
02 Mar 2025	1 KZT = 0.0216 SEK	1 SEK = 46.2567 KZT
03 Mar 2025	1 KZT = 0.0214 SEK	1 SEK = 46.7745 KZT
04 Mar 2025	1 KZT = 0.021 SEK	1 SEK = 47.5385 KZT
05 Mar 2025	1 KZT = 0.0208 SEK	1 SEK = 48.1236 KZT
06 Mar 2025	1 KZT = 0.0205 SEK	1 SEK = 48.8896 KZT
07 Mar 2025	1 KZT = 0.0206 SEK	1 SEK = 48.5946 KZT
08 Mar 2025	1 KZT = 0.0205 SEK	1 SEK = 48.8211 KZT
09 Mar 2025	1 KZT = 0.0205 SEK	1 SEK = 48.713 KZT
10 Mar 2025	1 KZT = 0.0206 SEK	1 SEK = 48.5629 KZT
11 Mar 2025	1 KZT = 0.0205 SEK	1 SEK = 48.8201 KZT
12 Mar 2025	1 KZT = 0.0205 SEK	1 SEK = 48.8163 KZT
13 Mar 2025	1 KZT = 0.0205 SEK	1 SEK = 48.8747 KZT
14 Mar 2025	1 KZT = 0.0203 SEK	1 SEK = 49.1546 KZT
15 Mar 2025	1 KZT = 0.0203 SEK	1 SEK = 49.3607 KZT
16 Mar 2025	1 KZT = 0.0202 SEK	1 SEK = 49.4393 KZT
17 Mar 2025	1 KZT = 0.0203 SEK	1 SEK = 49.269 KZT
18 Mar 2025	1 KZT = 0.0202 SEK	1 SEK = 49.4057 KZT
19 Mar 2025	1 KZT = 0.0202 SEK	1 SEK = 49.3866 KZT
20 Mar 2025	1 KZT = 0.0202 SEK	1 SEK = 49.5426 KZT
21 Mar 2025	1 KZT = 0.0201 SEK	1 SEK = 49.8408 KZT
22 Mar 2025	1 KZT = 0.0202 SEK	1 SEK = 49.5106 KZT
23 Mar 2025	1 KZT = 0.0202 SEK	1 SEK = 49.5348 KZT
24 Mar 2025	1 KZT = 0.0202 SEK	1 SEK = 49.6038 KZT
25 Mar 2025	1 KZT = 0.0199 SEK	1 SEK = 50.361 KZT
26 Mar 2025	1 KZT = 0.0201 SEK	1 SEK = 49.8243 KZT
27 Mar 2025	1 KZT = 0.0201 SEK	1 SEK = 49.7937 KZT
28 Mar 2025	1 KZT = 0.0199 SEK	1 SEK = 50.1562 KZT
29 Mar 2025	1 KZT = 0.0199 SEK	1 SEK = 50.337 KZT
30 Mar 2025	1 KZT = 0.0199 SEK	1 SEK = 50.3128 KZT
31 Mar 2025	1 KZT = 0.0199 SEK	1 SEK = 50.2592 KZT

Apr 2025

Date	KZT-SEK	SEK-KZT
01 Apr 2025	1 KZT = 0.0199 SEK	1 SEK = 50.2107 KZT
02 Apr 2025	1 KZT = 0.0198 SEK	1 SEK = 50.5179 KZT
03 Apr 2025	1 KZT = 0.0192 SEK	1 SEK = 51.9956 KZT
04 Apr 2025	1 KZT = 0.0196 SEK	1 SEK = 50.9934 KZT
05 Apr 2025	1 KZT = 0.0196 SEK	1 SEK = 51.0559 KZT
06 Apr 2025	1 KZT = 0.0196 SEK	1 SEK = 51.0559 KZT
07 Apr 2025	1 KZT = 0.0192 SEK	1 SEK = 51.9557 KZT
08 Apr 2025	1 KZT = 0.0193 SEK	1 SEK = 51.9166 KZT
09 Apr 2025	1 KZT = 0.0193 SEK	1 SEK = 51.7789 KZT
10 Apr 2025	1 KZT = 0.0191 SEK	1 SEK = 52.4817 KZT
11 Apr 2025	1 KZT = 0.019 SEK	1 SEK = 52.65 KZT
12 Apr 2025	1 KZT = 0.019 SEK	1 SEK = 52.7634 KZT
13 Apr 2025	1 KZT = 0.0189 SEK	1 SEK = 52.9671 KZT
14 Apr 2025	1 KZT = 0.0187 SEK	1 SEK = 53.5656 KZT
15 Apr 2025	1 KZT = 0.0189 SEK	1 SEK = 52.9682 KZT
16 Apr 2025	1 KZT = 0.0189 SEK	1 SEK = 52.7755 KZT
17 Apr 2025	1 KZT = 0.0186 SEK	1 SEK = 53.8923 KZT
18 Apr 2025	1 KZT = 0.0184 SEK	1 SEK = 54.3824 KZT
19 Apr 2025	1 KZT = 0.0184 SEK	1 SEK = 54.3067 KZT
20 Apr 2025	1 KZT = 0.0184 SEK	1 SEK = 54.3824 KZT
21 Apr 2025	1 KZT = 0.0184 SEK	1 SEK = 54.3824 KZT
22 Apr 2025	1 KZT = 0.0184 SEK	1 SEK = 54.4479 KZT
23 Apr 2025	1 KZT = 0.0185 SEK	1 SEK = 54.1226 KZT
24 Apr 2025	1 KZT = 0.0186 SEK	1 SEK = 53.8055 KZT
25 Apr 2025	1 KZT = 0.0188 SEK	1 SEK = 53.2256 KZT
26 Apr 2025	1 KZT = 0.0188 SEK	1 SEK = 53.1697 KZT
27 Apr 2025	1 KZT = 0.0188 SEK	1 SEK = 53.1498 KZT
28 Apr 2025	1 KZT = 0.0189 SEK	1 SEK = 53.029 KZT
29 Apr 2025	1 KZT = 0.0189 SEK	1 SEK = 52.9872 KZT
30 Apr 2025	1 KZT = 0.0188 SEK	1 SEK = 53.2372 KZT

May 2025

Date	KZT-SEK	SEK-KZT
01 May 2025	1 KZT = 0.0189 SEK	1 SEK = 53.0239 KZT
02 May 2025	1 KZT = 0.0187 SEK	1 SEK = 53.5273 KZT
03 May 2025	1 KZT = 0.0186 SEK	1 SEK = 53.6364 KZT
04 May 2025	1 KZT = 0.0186 SEK	1 SEK = 53.6214 KZT
05 May 2025	1 KZT = 0.0186 SEK	1 SEK = 53.6254 KZT
06 May 2025	1 KZT = 0.0187 SEK	1 SEK = 53.3944 KZT
07 May 2025	1 KZT = 0.0187 SEK	1 SEK = 53.6167 KZT
08 May 2025	1 KZT = 0.0187 SEK	1 SEK = 53.3555 KZT
09 May 2025	1 KZT = 0.0188 SEK	1 SEK = 53.169 KZT
10 May 2025	1 KZT = 0.0188 SEK	1 SEK = 53.1169 KZT
11 May 2025	1 KZT = 0.0188 SEK	1 SEK = 53.1169 KZT
12 May 2025	1 KZT = 0.0192 SEK	1 SEK = 52.0935 KZT
13 May 2025	1 KZT = 0.0192 SEK	1 SEK = 52.1935 KZT
14 May 2025	1 KZT = 0.019 SEK	1 SEK = 52.5407 KZT
15 May 2025	1 KZT = 0.0191 SEK	1 SEK = 52.4722 KZT
16 May 2025	1 KZT = 0.0191 SEK	1 SEK = 52.224 KZT
17 May 2025	1 KZT = 0.0191 SEK	1 SEK = 52.3496 KZT
18 May 2025	1 KZT = 0.0191 SEK	1 SEK = 52.3106 KZT
19 May 2025	1 KZT = 0.0189 SEK	1 SEK = 52.8086 KZT
20 May 2025	1 KZT = 0.0189 SEK	1 SEK = 52.905 KZT
21 May 2025	1 KZT = 0.0188 SEK	1 SEK = 53.2266 KZT
22 May 2025	1 KZT = 0.019 SEK	1 SEK = 52.7389 KZT
23 May 2025	1 KZT = 0.0186 SEK	1 SEK = 53.7702 KZT
24 May 2025	1 KZT = 0.0187 SEK	1 SEK = 53.5895 KZT
25 May 2025	1 KZT = 0.0187 SEK	1 SEK = 53.566 KZT
26 May 2025	1 KZT = 0.0187 SEK	1 SEK = 53.5743 KZT
27 May 2025	1 KZT = 0.0187 SEK	1 SEK = 53.4539 KZT
28 May 2025	1 KZT = 0.0188 SEK	1 SEK = 53.2817 KZT
29 May 2025	1 KZT = 0.0189 SEK	1 SEK = 52.8005 KZT
30 May 2025	1 KZT = 0.0188 SEK	1 SEK = 53.3083 KZT
31 May 2025	1 KZT = 0.0188 SEK	1 SEK = 53.2766 KZT

Jun 2025

Date	KZT-SEK	SEK-KZT
01 Jun 2025	1 KZT = 0.0188 SEK	1 SEK = 53.2746 KZT
02 Jun 2025	1 KZT = 0.0186 SEK	1 SEK = 53.7825 KZT
03 Jun 2025	1 KZT = 0.0187 SEK	1 SEK = 53.4039 KZT
04 Jun 2025	1 KZT = 0.0188 SEK	1 SEK = 53.0895 KZT
05 Jun 2025	1 KZT = 0.0188 SEK	1 SEK = 53.2909 KZT
06 Jun 2025	1 KZT = 0.0188 SEK	1 SEK = 53.1543 KZT
07 Jun 2025	1 KZT = 0.0189 SEK	1 SEK = 52.9789 KZT
08 Jun 2025	1 KZT = 0.0189 SEK	1 SEK = 52.9709 KZT
09 Jun 2025	1 KZT = 0.0189 SEK	1 SEK = 52.919 KZT
10 Jun 2025	1 KZT = 0.0188 SEK	1 SEK = 53.066 KZT
11 Jun 2025	1 KZT = 0.0189 SEK	1 SEK = 52.9996 KZT
12 Jun 2025	1 KZT = 0.0185 SEK	1 SEK = 54.1674 KZT
13 Jun 2025	1 KZT = 0.0186 SEK	1 SEK = 53.759 KZT
14 Jun 2025	1 KZT = 0.0186 SEK	1 SEK = 53.8864 KZT
15 Jun 2025	1 KZT = 0.0186 SEK	1 SEK = 53.845 KZT
16 Jun 2025	1 KZT = 0.0185 SEK	1 SEK = 54.1279 KZT
17 Jun 2025	1 KZT = 0.0182 SEK	1 SEK = 54.7998 KZT
18 Jun 2025	1 KZT = 0.0184 SEK	1 SEK = 54.2015 KZT
19 Jun 2025	1 KZT = 0.0186 SEK	1 SEK = 53.9076 KZT
20 Jun 2025	1 KZT = 0.0185 SEK	1 SEK = 54.1646 KZT
21 Jun 2025	1 KZT = 0.0185 SEK	1 SEK = 54.0553 KZT
22 Jun 2025	1 KZT = 0.0185 SEK	1 SEK = 54.0553 KZT
23 Jun 2025	1 KZT = 0.0187 SEK	1 SEK = 53.5753 KZT
24 Jun 2025	1 KZT = 0.0184 SEK	1 SEK = 54.3422 KZT
25 Jun 2025	1 KZT = 0.0184 SEK	1 SEK = 54.4484 KZT
26 Jun 2025	1 KZT = 0.0182 SEK	1 SEK = 54.8557 KZT
27 Jun 2025	1 KZT = 0.0183 SEK	1 SEK = 54.7733 KZT
28 Jun 2025	1 KZT = 0.0182 SEK	1 SEK = 54.8254 KZT
29 Jun 2025	1 KZT = 0.0183 SEK	1 SEK = 54.7821 KZT
30 Jun 2025	1 KZT = 0.0183 SEK	1 SEK = 54.7597 KZT

Jul 2025

Date	KZT-SEK	SEK-KZT
01 Jul 2025	1 KZT = 0.0182 SEK	1 SEK = 55.0131 KZT
02 Jul 2025	1 KZT = 0.0183 SEK	1 SEK = 54.5229 KZT
03 Jul 2025	1 KZT = 0.0184 SEK	1 SEK = 54.4352 KZT
04 Jul 2025	1 KZT = 0.0184 SEK	1 SEK = 54.3231 KZT
05 Jul 2025	1 KZT = 0.0184 SEK	1 SEK = 54.3056 KZT
06 Jul 2025	1 KZT = 0.0184 SEK	1 SEK = 54.3056 KZT
07 Jul 2025	1 KZT = 0.0183 SEK	1 SEK = 54.5715 KZT
08 Jul 2025	1 KZT = 0.0184 SEK	1 SEK = 54.4791 KZT
09 Jul 2025	1 KZT = 0.0184 SEK	1 SEK = 54.2995 KZT
10 Jul 2025	1 KZT = 0.0183 SEK	1 SEK = 54.5605 KZT
11 Jul 2025	1 KZT = 0.0183 SEK	1 SEK = 54.7573 KZT
12 Jul 2025	1 KZT = 0.0183 SEK	1 SEK = 54.6365 KZT
13 Jul 2025	1 KZT = 0.0183 SEK	1 SEK = 54.6249 KZT
14 Jul 2025	1 KZT = 0.0183 SEK	1 SEK = 54.7464 KZT
15 Jul 2025	1 KZT = 0.0183 SEK	1 SEK = 54.5095 KZT
16 Jul 2025	1 KZT = 0.0185 SEK	1 SEK = 54.0855 KZT
17 Jul 2025	1 KZT = 0.0183 SEK	1 SEK = 54.6418 KZT
18 Jul 2025	1 KZT = 0.0181 SEK	1 SEK = 55.1396 KZT
19 Jul 2025	1 KZT = 0.0181 SEK	1 SEK = 55.1487 KZT
20 Jul 2025	1 KZT = 0.0181 SEK	1 SEK = 55.1965 KZT
21 Jul 2025	1 KZT = 0.0181 SEK	1 SEK = 55.0969 KZT
22 Jul 2025	1 KZT = 0.018 SEK	1 SEK = 55.6481 KZT
23 Jul 2025	1 KZT = 0.0177 SEK	1 SEK = 56.5711 KZT
24 Jul 2025	1 KZT = 0.0176 SEK	1 SEK = 56.9742 KZT
25 Jul 2025	1 KZT = 0.0175 SEK	1 SEK = 57.2592 KZT
26 Jul 2025	1 KZT = 0.0175 SEK	1 SEK = 57.1444 KZT
27 Jul 2025	1 KZT = 0.0175 SEK	1 SEK = 57.1444 KZT
28 Jul 2025	1 KZT = 0.0176 SEK	1 SEK = 56.8044 KZT
29 Jul 2025	1 KZT = 0.0178 SEK	1 SEK = 56.3015 KZT
30 Jul 2025	1 KZT = 0.0178 SEK	1 SEK = 56.2722 KZT
31 Jul 2025	1 KZT = 0.0181 SEK	1 SEK = 55.3421 KZT

Aug 2025

Date	KZT-SEK	SEK-KZT
01 Aug 2025	1 KZT = 0.0181 SEK	1 SEK = 55.2695 KZT
02 Aug 2025	1 KZT = 0.0181 SEK	1 SEK = 55.3534 KZT
03 Aug 2025	1 KZT = 0.0181 SEK	1 SEK = 55.3534 KZT
04 Aug 2025	1 KZT = 0.0179 SEK	1 SEK = 55.8634 KZT
05 Aug 2025	1 KZT = 0.018 SEK	1 SEK = 55.5826 KZT
06 Aug 2025	1 KZT = 0.018 SEK	1 SEK = 55.7047 KZT
07 Aug 2025	1 KZT = 0.0178 SEK	1 SEK = 56.0901 KZT
08 Aug 2025	1 KZT = 0.0178 SEK	1 SEK = 56.2617 KZT
09 Aug 2025	1 KZT = 0.0177 SEK	1 SEK = 56.3838 KZT
10 Aug 2025	1 KZT = 0.0177 SEK	1 SEK = 56.3461 KZT
11 Aug 2025	1 KZT = 0.0177 SEK	1 SEK = 56.5215 KZT
12 Aug 2025	1 KZT = 0.0178 SEK	1 SEK = 56.0627 KZT
13 Aug 2025	1 KZT = 0.0176 SEK	1 SEK = 56.8101 KZT
14 Aug 2025	1 KZT = 0.0178 SEK	1 SEK = 56.2606 KZT
15 Aug 2025	1 KZT = 0.0177 SEK	1 SEK = 56.3437 KZT
16 Aug 2025	1 KZT = 0.0176 SEK	1 SEK = 56.67 KZT
17 Aug 2025	1 KZT = 0.0177 SEK	1 SEK = 56.6046 KZT
18 Aug 2025	1 KZT = 0.0177 SEK	1 SEK = 56.365 KZT
19 Aug 2025	1 KZT = 0.0177 SEK	1 SEK = 56.4108 KZT
20 Aug 2025	1 KZT = 0.0178 SEK	1 SEK = 56.1611 KZT
21 Aug 2025	1 KZT = 0.0179 SEK	1 SEK = 56.0199 KZT
22 Aug 2025	1 KZT = 0.0179 SEK	1 SEK = 55.7921 KZT
23 Aug 2025	1 KZT = 0.0177 SEK	1 SEK = 56.5998 KZT
24 Aug 2025	1 KZT = 0.0179 SEK	1 SEK = 55.9732 KZT
25 Aug 2025	1 KZT = 0.0178 SEK	1 SEK = 56.2224 KZT
26 Aug 2025	1 KZT = 0.0178 SEK	1 SEK = 56.0701 KZT
27 Aug 2025	1 KZT = 0.0178 SEK	1 SEK = 56.1836 KZT
28 Aug 2025	1 KZT = 0.0176 SEK	1 SEK = 56.6828 KZT
29 Aug 2025	1 KZT = 0.0176 SEK	1 SEK = 56.881 KZT
30 Aug 2025	1 KZT = 0.0176 SEK	1 SEK = 56.8435 KZT
31 Aug 2025	1 KZT = 0.0176 SEK	1 SEK = 56.8435 KZT

Sep 2025

Date	KZT-SEK	SEK-KZT
01 Sep 2025	1 KZT = 0.0175 SEK	1 SEK = 57.2693 KZT
02 Sep 2025	1 KZT = 0.0175 SEK	1 SEK = 57.1481 KZT
03 Sep 2025	1 KZT = 0.0175 SEK	1 SEK = 57.1738 KZT
04 Sep 2025	1 KZT = 0.0175 SEK	1 SEK = 57.1487 KZT
05 Sep 2025	1 KZT = 0.0175 SEK	1 SEK = 57.1094 KZT
06 Sep 2025	1 KZT = 0.0175 SEK	1 SEK = 57.0501 KZT
07 Sep 2025	1 KZT = 0.0175 SEK	1 SEK = 57.0501 KZT
08 Sep 2025	1 KZT = 0.0176 SEK	1 SEK = 56.9798 KZT
09 Sep 2025	1 KZT = 0.0175 SEK	1 SEK = 57.2788 KZT
10 Sep 2025	1 KZT = 0.0174 SEK	1 SEK = 57.5598 KZT
11 Sep 2025	1 KZT = 0.0174 SEK	1 SEK = 57.4951 KZT
12 Sep 2025	1 KZT = 0.0173 SEK	1 SEK = 57.8984 KZT
13 Sep 2025	1 KZT = 0.0172 SEK	1 SEK = 58.0255 KZT
14 Sep 2025	1 KZT = 0.0172 SEK	1 SEK = 58.0255 KZT
15 Sep 2025	1 KZT = 0.0172 SEK	1 SEK = 58.2428 KZT
16 Sep 2025	1 KZT = 0.0171 SEK	1 SEK = 58.4263 KZT
17 Sep 2025	1 KZT = 0.0172 SEK	1 SEK = 58.1386 KZT
18 Sep 2025	1 KZT = 0.0172 SEK	1 SEK = 58.1846 KZT
19 Sep 2025	1 KZT = 0.0174 SEK	1 SEK = 57.4526 KZT
20 Sep 2025	1 KZT = 0.0174 SEK	1 SEK = 57.5429 KZT
21 Sep 2025	1 KZT = 0.0174 SEK	1 SEK = 57.5945 KZT
22 Sep 2025	1 KZT = 0.0173 SEK	1 SEK = 57.963 KZT
23 Sep 2025	1 KZT = 0.0171 SEK	1 SEK = 58.4951 KZT
24 Sep 2025	1 KZT = 0.0173 SEK	1 SEK = 57.6981 KZT
25 Sep 2025	1 KZT = 0.0173 SEK	1 SEK = 57.6588 KZT
26 Sep 2025	1 KZT = 0.0174 SEK	1 SEK = 57.566 KZT
27 Sep 2025	1 KZT = 0.0173 SEK	1 SEK = 57.7424 KZT
28 Sep 2025	1 KZT = 0.0173 SEK	1 SEK = 57.7145 KZT
29 Sep 2025	1 KZT = 0.0171 SEK	1 SEK = 58.3792 KZT
30 Sep 2025	1 KZT = 0.0171 SEK	1 SEK = 58.3364 KZT

Oct 2025

Date	KZT-SEK	SEK-KZT
01 Oct 2025	1 KZT = 0.0171 SEK	1 SEK = 58.3296 KZT
02 Oct 2025	1 KZT = 0.0171 SEK	1 SEK = 58.4312 KZT
03 Oct 2025	1 KZT = 0.0171 SEK	1 SEK = 58.3697 KZT
04 Oct 2025	1 KZT = 0.0171 SEK	1 SEK = 58.4042 KZT
05 Oct 2025	1 KZT = 0.0171 SEK	1 SEK = 58.4042 KZT
06 Oct 2025	1 KZT = 0.0173 SEK	1 SEK = 57.783 KZT
07 Oct 2025	1 KZT = 0.0174 SEK	1 SEK = 57.5929 KZT
08 Oct 2025	1 KZT = 0.0174 SEK	1 SEK = 57.3476 KZT
09 Oct 2025	1 KZT = 0.0175 SEK	1 SEK = 57.081 KZT
10 Oct 2025	1 KZT = 0.0177 SEK	1 SEK = 56.5601 KZT
11 Oct 2025	1 KZT = 0.0177 SEK	1 SEK = 56.3655 KZT
12 Oct 2025	1 KZT = 0.0177 SEK	1 SEK = 56.3655 KZT
13 Oct 2025	1 KZT = 0.0177 SEK	1 SEK = 56.3694 KZT
14 Oct 2025	1 KZT = 0.0177 SEK	1 SEK = 56.621 KZT
15 Oct 2025	1 KZT = 0.0176 SEK	1 SEK = 56.8352 KZT
16 Oct 2025	1 KZT = 0.0176 SEK	1 SEK = 56.8648 KZT
17 Oct 2025	1 KZT = 0.0175 SEK	1 SEK = 56.988 KZT
18 Oct 2025	1 KZT = 0.0175 SEK	1 SEK = 57.1958 KZT
19 Oct 2025	1 KZT = 0.0175 SEK	1 SEK = 57.0516 KZT
20 Oct 2025	1 KZT = 0.0175 SEK	1 SEK = 57.0353 KZT
21 Oct 2025	1 KZT = 0.0175 SEK	1 SEK = 57.207 KZT
22 Oct 2025	1 KZT = 0.0175 SEK	1 SEK = 57.0903 KZT
23 Oct 2025	1 KZT = 0.0175 SEK	1 SEK = 57.1367 KZT
24 Oct 2025	1 KZT = 0.0174 SEK	1 SEK = 57.3388 KZT
25 Oct 2025	1 KZT = 0.0175 SEK	1 SEK = 57.2745 KZT
26 Oct 2025	1 KZT = 0.0175 SEK	1 SEK = 57.2277 KZT
27 Oct 2025	1 KZT = 0.0174 SEK	1 SEK = 57.3709 KZT
28 Oct 2025	1 KZT = 0.0176 SEK	1 SEK = 56.8306 KZT
29 Oct 2025	1 KZT = 0.0177 SEK	1 SEK = 56.4025 KZT
30 Oct 2025	1 KZT = 0.0178 SEK	1 SEK = 56.1018 KZT
31 Oct 2025	1 KZT = 0.0178 SEK	1 SEK = 56.1037 KZT

Nov 2025

Date	KZT-SEK	SEK-KZT
01 Nov 2025	1 KZT = 0.018 SEK	1 SEK = 55.6411 KZT
02 Nov 2025	1 KZT = 0.018 SEK	1 SEK = 55.6411 KZT
03 Nov 2025	1 KZT = 0.0181 SEK	1 SEK = 55.3335 KZT
04 Nov 2025	1 KZT = 0.0182 SEK	1 SEK = 54.8022 KZT
05 Nov 2025	1 KZT = 0.0183 SEK	1 SEK = 54.7372 KZT
06 Nov 2025	1 KZT = 0.0181 SEK	1 SEK = 55.1498 KZT
07 Nov 2025	1 KZT = 0.0182 SEK	1 SEK = 54.9366 KZT
08 Nov 2025	1 KZT = 0.0182 SEK	1 SEK = 55.0735 KZT
09 Nov 2025	1 KZT = 0.0182 SEK	1 SEK = 55.0659 KZT
10 Nov 2025	1 KZT = 0.0181 SEK	1 SEK = 55.1125 KZT
11 Nov 2025	1 KZT = 0.0181 SEK	1 SEK = 55.3188 KZT
12 Nov 2025	1 KZT = 0.018 SEK	1 SEK = 55.5962 KZT
13 Nov 2025	1 KZT = 0.018 SEK	1 SEK = 55.5051 KZT
14 Nov 2025	1 KZT = 0.018 SEK	1 SEK = 55.5557 KZT
15 Nov 2025	1 KZT = 0.018 SEK	1 SEK = 55.4432 KZT
16 Nov 2025	1 KZT = 0.018 SEK	1 SEK = 55.4432 KZT
17 Nov 2025	1 KZT = 0.0181 SEK	1 SEK = 55.3252 KZT
18 Nov 2025	1 KZT = 0.0183 SEK	1 SEK = 54.7936 KZT
19 Nov 2025	1 KZT = 0.0183 SEK	1 SEK = 54.6418 KZT
20 Nov 2025	1 KZT = 0.0184 SEK	1 SEK = 54.2666 KZT
21 Nov 2025	1 KZT = 0.0184 SEK	1 SEK = 54.4281 KZT
22 Nov 2025	1 KZT = 0.0184 SEK	1 SEK = 54.4428 KZT
23 Nov 2025	1 KZT = 0.0184 SEK	1 SEK = 54.4428 KZT
24 Nov 2025	1 KZT = 0.0183 SEK	1 SEK = 54.555 KZT
25 Nov 2025	1 KZT = 0.0185 SEK	1 SEK = 54.1825 KZT
26 Nov 2025	1 KZT = 0.0184 SEK	1 SEK = 54.423 KZT
27 Nov 2025	1 KZT = 0.0184 SEK	1 SEK = 54.4042 KZT
28 Nov 2025	1 KZT = 0.0185 SEK	1 SEK = 54.1033 KZT
29 Nov 2025	1 KZT = 0.0185 SEK	1 SEK = 54.1527 KZT
30 Nov 2025	1 KZT = 0.0185 SEK	1 SEK = 54.1527 KZT

Dec 2025

Date	KZT-SEK	SEK-KZT
01 Dec 2025	1 KZT = 0.0184 SEK	1 SEK = 54.2921 KZT
02 Dec 2025	1 KZT = 0.0187 SEK	1 SEK = 53.6128 KZT
03 Dec 2025	1 KZT = 0.0187 SEK	1 SEK = 53.572 KZT
04 Dec 2025	1 KZT = 0.0186 SEK	1 SEK = 53.8453 KZT
05 Dec 2025	1 KZT = 0.0186 SEK	1 SEK = 53.8378 KZT
06 Dec 2025	1 KZT = 0.0186 SEK	1 SEK = 53.7991 KZT
07 Dec 2025	1 KZT = 0.0186 SEK	1 SEK = 53.7991 KZT
08 Dec 2025	1 KZT = 0.0184 SEK	1 SEK = 54.3606 KZT
09 Dec 2025	1 KZT = 0.0181 SEK	1 SEK = 55.0979 KZT
10 Dec 2025	1 KZT = 0.018 SEK	1 SEK = 55.5654 KZT
11 Dec 2025	1 KZT = 0.0178 SEK	1 SEK = 56.2346 KZT
12 Dec 2025	1 KZT = 0.0178 SEK	1 SEK = 56.1766 KZT
13 Dec 2025	1 KZT = 0.0178 SEK	1 SEK = 56.1721 KZT
14 Dec 2025	1 KZT = 0.0178 SEK	1 SEK = 56.1721 KZT
15 Dec 2025	1 KZT = 0.018 SEK	1 SEK = 55.532 KZT

KZT-SEK and SEK-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News