currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-SVC and SVC-KZT exchange rates - 2025

KZT-SVC and SVC-KZT exchange rates - 2025

KZT-SVC and SVC-KZT exchange rates

Check below the exchange rates for KZT-SVC and SVC-KZT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KZT = 0.0168 SVC
1 SVC = 59.6484 KZT
1Y 2Y 3Y

Jan 2025

DateKZT-SVCSVC-KZT
01 Jan 2025 1 KZT = 0.0167 SVC 1 SVC = 59.974 KZT
02 Jan 2025 1 KZT = 0.0167 SVC 1 SVC = 59.9796 KZT
03 Jan 2025 1 KZT = 0.0167 SVC 1 SVC = 59.982 KZT
04 Jan 2025 1 KZT = 0.0167 SVC 1 SVC = 59.9811 KZT
05 Jan 2025 1 KZT = 0.0167 SVC 1 SVC = 59.9811 KZT
06 Jan 2025 1 KZT = 0.0166 SVC 1 SVC = 60.4206 KZT
07 Jan 2025 1 KZT = 0.0166 SVC 1 SVC = 60.4143 KZT
08 Jan 2025 1 KZT = 0.0166 SVC 1 SVC = 60.1913 KZT
09 Jan 2025 1 KZT = 0.0166 SVC 1 SVC = 60.0913 KZT
10 Jan 2025 1 KZT = 0.0166 SVC 1 SVC = 60.3203 KZT
11 Jan 2025 1 KZT = 0.0166 SVC 1 SVC = 60.3151 KZT
12 Jan 2025 1 KZT = 0.0166 SVC 1 SVC = 60.3151 KZT
13 Jan 2025 1 KZT = 0.0165 SVC 1 SVC = 60.68 KZT
14 Jan 2025 1 KZT = 0.0165 SVC 1 SVC = 60.6042 KZT
15 Jan 2025 1 KZT = 0.0165 SVC 1 SVC = 60.613 KZT
16 Jan 2025 1 KZT = 0.0165 SVC 1 SVC = 60.582 KZT
17 Jan 2025 1 KZT = 0.0165 SVC 1 SVC = 60.6418 KZT
18 Jan 2025 1 KZT = 0.0165 SVC 1 SVC = 60.6288 KZT
19 Jan 2025 1 KZT = 0.0165 SVC 1 SVC = 60.6288 KZT
20 Jan 2025 1 KZT = 0.0165 SVC 1 SVC = 60.6288 KZT
21 Jan 2025 1 KZT = 0.0167 SVC 1 SVC = 59.8835 KZT
22 Jan 2025 1 KZT = 0.0167 SVC 1 SVC = 59.8841 KZT
23 Jan 2025 1 KZT = 0.0168 SVC 1 SVC = 59.5054 KZT
24 Jan 2025 1 KZT = 0.0169 SVC 1 SVC = 59.1929 KZT
25 Jan 2025 1 KZT = 0.0169 SVC 1 SVC = 59.1935 KZT
26 Jan 2025 1 KZT = 0.0169 SVC 1 SVC = 59.1935 KZT
27 Jan 2025 1 KZT = 0.0169 SVC 1 SVC = 59.0485 KZT
28 Jan 2025 1 KZT = 0.0169 SVC 1 SVC = 59.0537 KZT
29 Jan 2025 1 KZT = 0.0169 SVC 1 SVC = 59.1278 KZT
30 Jan 2025 1 KZT = 0.0169 SVC 1 SVC = 59.2824 KZT
31 Jan 2025 1 KZT = 0.0169 SVC 1 SVC = 59.2202 KZT

Feb 2025

DateKZT-SVCSVC-KZT
01 Feb 2025 1 KZT = 0.0169 SVC 1 SVC = 59.2202 KZT
02 Feb 2025 1 KZT = 0.0169 SVC 1 SVC = 59.2202 KZT
03 Feb 2025 1 KZT = 0.0167 SVC 1 SVC = 59.7281 KZT
04 Feb 2025 1 KZT = 0.0168 SVC 1 SVC = 59.3878 KZT
05 Feb 2025 1 KZT = 0.0169 SVC 1 SVC = 59.0757 KZT
06 Feb 2025 1 KZT = 0.017 SVC 1 SVC = 58.7162 KZT
07 Feb 2025 1 KZT = 0.0172 SVC 1 SVC = 58.2763 KZT
08 Feb 2025 1 KZT = 0.0172 SVC 1 SVC = 58.2752 KZT
09 Feb 2025 1 KZT = 0.0172 SVC 1 SVC = 58.2752 KZT
10 Feb 2025 1 KZT = 0.0172 SVC 1 SVC = 58.0628 KZT
11 Feb 2025 1 KZT = 0.0173 SVC 1 SVC = 57.8355 KZT
12 Feb 2025 1 KZT = 0.0173 SVC 1 SVC = 57.6435 KZT
13 Feb 2025 1 KZT = 0.0173 SVC 1 SVC = 57.6427 KZT
14 Feb 2025 1 KZT = 0.0176 SVC 1 SVC = 56.8247 KZT
15 Feb 2025 1 KZT = 0.0176 SVC 1 SVC = 56.8228 KZT
16 Feb 2025 1 KZT = 0.0176 SVC 1 SVC = 56.8228 KZT
17 Feb 2025 1 KZT = 0.0176 SVC 1 SVC = 56.8404 KZT
18 Feb 2025 1 KZT = 0.0175 SVC 1 SVC = 57.1122 KZT
19 Feb 2025 1 KZT = 0.0174 SVC 1 SVC = 57.3704 KZT
20 Feb 2025 1 KZT = 0.0175 SVC 1 SVC = 57.0759 KZT
21 Feb 2025 1 KZT = 0.0173 SVC 1 SVC = 57.7893 KZT
22 Feb 2025 1 KZT = 0.0173 SVC 1 SVC = 57.7895 KZT
23 Feb 2025 1 KZT = 0.0173 SVC 1 SVC = 57.7895 KZT
24 Feb 2025 1 KZT = 0.0175 SVC 1 SVC = 57.1501 KZT
25 Feb 2025 1 KZT = 0.0175 SVC 1 SVC = 57.0086 KZT
26 Feb 2025 1 KZT = 0.0175 SVC 1 SVC = 57.1804 KZT
27 Feb 2025 1 KZT = 0.0175 SVC 1 SVC = 57.0622 KZT
28 Feb 2025 1 KZT = 0.0175 SVC 1 SVC = 57.1986 KZT

Mar 2025

DateKZT-SVCSVC-KZT
01 Mar 2025 1 KZT = 0.0176 SVC 1 SVC = 56.9791 KZT
02 Mar 2025 1 KZT = 0.0176 SVC 1 SVC = 56.9204 KZT
03 Mar 2025 1 KZT = 0.0176 SVC 1 SVC = 56.9345 KZT
04 Mar 2025 1 KZT = 0.0175 SVC 1 SVC = 57.0678 KZT
05 Mar 2025 1 KZT = 0.0176 SVC 1 SVC = 56.7263 KZT
06 Mar 2025 1 KZT = 0.0176 SVC 1 SVC = 56.7711 KZT
07 Mar 2025 1 KZT = 0.0178 SVC 1 SVC = 56.0876 KZT
08 Mar 2025 1 KZT = 0.0178 SVC 1 SVC = 56.3079 KZT
09 Mar 2025 1 KZT = 0.0178 SVC 1 SVC = 56.0876 KZT
10 Mar 2025 1 KZT = 0.0178 SVC 1 SVC = 56.1283 KZT
11 Mar 2025 1 KZT = 0.0178 SVC 1 SVC = 56.1192 KZT
12 Mar 2025 1 KZT = 0.0178 SVC 1 SVC = 56.1738 KZT
13 Mar 2025 1 KZT = 0.0176 SVC 1 SVC = 56.9592 KZT
14 Mar 2025 1 KZT = 0.0176 SVC 1 SVC = 56.8754 KZT
15 Mar 2025 1 KZT = 0.0175 SVC 1 SVC = 57.2753 KZT
16 Mar 2025 1 KZT = 0.0175 SVC 1 SVC = 57.2775 KZT
17 Mar 2025 1 KZT = 0.0175 SVC 1 SVC = 56.9845 KZT
18 Mar 2025 1 KZT = 0.0175 SVC 1 SVC = 56.9954 KZT
19 Mar 2025 1 KZT = 0.0176 SVC 1 SVC = 56.9408 KZT
20 Mar 2025 1 KZT = 0.0173 SVC 1 SVC = 57.6547 KZT
21 Mar 2025 1 KZT = 0.0174 SVC 1 SVC = 57.5082 KZT
22 Mar 2025 1 KZT = 0.0174 SVC 1 SVC = 57.4987 KZT
23 Mar 2025 1 KZT = 0.0174 SVC 1 SVC = 57.4611 KZT
24 Mar 2025 1 KZT = 0.0174 SVC 1 SVC = 57.4629 KZT
25 Mar 2025 1 KZT = 0.0174 SVC 1 SVC = 57.5422 KZT
26 Mar 2025 1 KZT = 0.0175 SVC 1 SVC = 57.1895 KZT
27 Mar 2025 1 KZT = 0.0175 SVC 1 SVC = 57.1321 KZT
28 Mar 2025 1 KZT = 0.0174 SVC 1 SVC = 57.6005 KZT
29 Mar 2025 1 KZT = 0.0174 SVC 1 SVC = 57.6043 KZT
30 Mar 2025 1 KZT = 0.0174 SVC 1 SVC = 57.5766 KZT
31 Mar 2025 1 KZT = 0.0174 SVC 1 SVC = 57.5872 KZT

Apr 2025

DateKZT-SVCSVC-KZT
01 Apr 2025 1 KZT = 0.0174 SVC 1 SVC = 57.5296 KZT
02 Apr 2025 1 KZT = 0.0174 SVC 1 SVC = 57.5193 KZT
03 Apr 2025 1 KZT = 0.0174 SVC 1 SVC = 57.47 KZT
04 Apr 2025 1 KZT = 0.0173 SVC 1 SVC = 57.9366 KZT
05 Apr 2025 1 KZT = 0.0173 SVC 1 SVC = 57.9434 KZT
06 Apr 2025 1 KZT = 0.0173 SVC 1 SVC = 57.9434 KZT
07 Apr 2025 1 KZT = 0.0167 SVC 1 SVC = 59.9119 KZT
08 Apr 2025 1 KZT = 0.0168 SVC 1 SVC = 59.5489 KZT
09 Apr 2025 1 KZT = 0.0169 SVC 1 SVC = 59.3253 KZT
10 Apr 2025 1 KZT = 0.0168 SVC 1 SVC = 59.511 KZT
11 Apr 2025 1 KZT = 0.017 SVC 1 SVC = 58.9741 KZT
12 Apr 2025 1 KZT = 0.0169 SVC 1 SVC = 59.0585 KZT
13 Apr 2025 1 KZT = 0.0169 SVC 1 SVC = 59.1225 KZT
14 Apr 2025 1 KZT = 0.0169 SVC 1 SVC = 59.0319 KZT
15 Apr 2025 1 KZT = 0.0169 SVC 1 SVC = 59.1251 KZT
16 Apr 2025 1 KZT = 0.0169 SVC 1 SVC = 59.223 KZT
17 Apr 2025 1 KZT = 0.0167 SVC 1 SVC = 59.8249 KZT
18 Apr 2025 1 KZT = 0.0167 SVC 1 SVC = 59.8249 KZT
19 Apr 2025 1 KZT = 0.0167 SVC 1 SVC = 59.8249 KZT
20 Apr 2025 1 KZT = 0.0167 SVC 1 SVC = 59.8249 KZT
21 Apr 2025 1 KZT = 0.0167 SVC 1 SVC = 59.8249 KZT
22 Apr 2025 1 KZT = 0.0169 SVC 1 SVC = 59.2738 KZT
23 Apr 2025 1 KZT = 0.0169 SVC 1 SVC = 59.2766 KZT
24 Apr 2025 1 KZT = 0.0169 SVC 1 SVC = 59.0604 KZT
25 Apr 2025 1 KZT = 0.017 SVC 1 SVC = 58.8538 KZT
26 Apr 2025 1 KZT = 0.017 SVC 1 SVC = 58.8538 KZT
27 Apr 2025 1 KZT = 0.017 SVC 1 SVC = 58.8538 KZT
28 Apr 2025 1 KZT = 0.0171 SVC 1 SVC = 58.6095 KZT
29 Apr 2025 1 KZT = 0.0171 SVC 1 SVC = 58.4605 KZT
30 Apr 2025 1 KZT = 0.0171 SVC 1 SVC = 58.6508 KZT

May 2025

DateKZT-SVCSVC-KZT
01 May 2025 1 KZT = 0.0171 SVC 1 SVC = 58.6472 KZT
02 May 2025 1 KZT = 0.0169 SVC 1 SVC = 59.0414 KZT
03 May 2025 1 KZT = 0.0169 SVC 1 SVC = 59.0408 KZT
04 May 2025 1 KZT = 0.0169 SVC 1 SVC = 59.0408 KZT
05 May 2025 1 KZT = 0.0169 SVC 1 SVC = 59.1125 KZT
06 May 2025 1 KZT = 0.017 SVC 1 SVC = 58.8088 KZT
07 May 2025 1 KZT = 0.017 SVC 1 SVC = 58.8053 KZT
08 May 2025 1 KZT = 0.0169 SVC 1 SVC = 59.0215 KZT
09 May 2025 1 KZT = 0.017 SVC 1 SVC = 58.9822 KZT
10 May 2025 1 KZT = 0.017 SVC 1 SVC = 58.9822 KZT
11 May 2025 1 KZT = 0.017 SVC 1 SVC = 58.9822 KZT
12 May 2025 1 KZT = 0.0171 SVC 1 SVC = 58.465 KZT
13 May 2025 1 KZT = 0.0172 SVC 1 SVC = 58.0889 KZT
14 May 2025 1 KZT = 0.0172 SVC 1 SVC = 58.0624 KZT
15 May 2025 1 KZT = 0.0171 SVC 1 SVC = 58.362 KZT
16 May 2025 1 KZT = 0.0172 SVC 1 SVC = 58.2694 KZT
17 May 2025 1 KZT = 0.0172 SVC 1 SVC = 58.2694 KZT
18 May 2025 1 KZT = 0.0172 SVC 1 SVC = 58.2694 KZT
19 May 2025 1 KZT = 0.0171 SVC 1 SVC = 58.3686 KZT
20 May 2025 1 KZT = 0.0171 SVC 1 SVC = 58.5105 KZT
21 May 2025 1 KZT = 0.0172 SVC 1 SVC = 58.2619 KZT
22 May 2025 1 KZT = 0.0173 SVC 1 SVC = 57.8866 KZT
23 May 2025 1 KZT = 0.0171 SVC 1 SVC = 58.4534 KZT
24 May 2025 1 KZT = 0.0171 SVC 1 SVC = 58.4523 KZT
25 May 2025 1 KZT = 0.0171 SVC 1 SVC = 58.4523 KZT
26 May 2025 1 KZT = 0.0172 SVC 1 SVC = 58.2602 KZT
27 May 2025 1 KZT = 0.0171 SVC 1 SVC = 58.5011 KZT
28 May 2025 1 KZT = 0.0171 SVC 1 SVC = 58.4712 KZT
29 May 2025 1 KZT = 0.0172 SVC 1 SVC = 58.1075 KZT
30 May 2025 1 KZT = 0.0171 SVC 1 SVC = 58.4292 KZT
31 May 2025 1 KZT = 0.0171 SVC 1 SVC = 58.4292 KZT

Jun 2025

DateKZT-SVCSVC-KZT
01 Jun 2025 1 KZT = 0.0171 SVC 1 SVC = 58.4292 KZT
02 Jun 2025 1 KZT = 0.0171 SVC 1 SVC = 58.4782 KZT
03 Jun 2025 1 KZT = 0.0171 SVC 1 SVC = 58.5368 KZT
04 Jun 2025 1 KZT = 0.0171 SVC 1 SVC = 58.3301 KZT
05 Jun 2025 1 KZT = 0.0172 SVC 1 SVC = 58.3015 KZT
06 Jun 2025 1 KZT = 0.0172 SVC 1 SVC = 58.2871 KZT
07 Jun 2025 1 KZT = 0.0172 SVC 1 SVC = 58.2871 KZT
08 Jun 2025 1 KZT = 0.0172 SVC 1 SVC = 58.2871 KZT
09 Jun 2025 1 KZT = 0.0172 SVC 1 SVC = 58.146 KZT
10 Jun 2025 1 KZT = 0.0172 SVC 1 SVC = 58.0822 KZT
11 Jun 2025 1 KZT = 0.0172 SVC 1 SVC = 58.2033 KZT
12 Jun 2025 1 KZT = 0.0171 SVC 1 SVC = 58.4001 KZT
13 Jun 2025 1 KZT = 0.0171 SVC 1 SVC = 58.6178 KZT
14 Jun 2025 1 KZT = 0.0171 SVC 1 SVC = 58.6173 KZT
15 Jun 2025 1 KZT = 0.0171 SVC 1 SVC = 58.6173 KZT
16 Jun 2025 1 KZT = 0.0171 SVC 1 SVC = 58.6073 KZT
17 Jun 2025 1 KZT = 0.0169 SVC 1 SVC = 59.2966 KZT
18 Jun 2025 1 KZT = 0.0168 SVC 1 SVC = 59.3757 KZT
19 Jun 2025 1 KZT = 0.0168 SVC 1 SVC = 59.4909 KZT
20 Jun 2025 1 KZT = 0.0167 SVC 1 SVC = 59.7207 KZT
21 Jun 2025 1 KZT = 0.0167 SVC 1 SVC = 59.7194 KZT
22 Jun 2025 1 KZT = 0.0167 SVC 1 SVC = 59.7194 KZT
23 Jun 2025 1 KZT = 0.0168 SVC 1 SVC = 59.6917 KZT
24 Jun 2025 1 KZT = 0.0169 SVC 1 SVC = 59.2331 KZT
25 Jun 2025 1 KZT = 0.0169 SVC 1 SVC = 59.2844 KZT
26 Jun 2025 1 KZT = 0.0169 SVC 1 SVC = 59.2638 KZT
27 Jun 2025 1 KZT = 0.0168 SVC 1 SVC = 59.4539 KZT
28 Jun 2025 1 KZT = 0.0168 SVC 1 SVC = 59.4537 KZT
29 Jun 2025 1 KZT = 0.0168 SVC 1 SVC = 59.4537 KZT
30 Jun 2025 1 KZT = 0.0168 SVC 1 SVC = 59.4527 KZT

Jul 2025

DateKZT-SVCSVC-KZT
01 Jul 2025 1 KZT = 0.0169 SVC 1 SVC = 59.3314 KZT
02 Jul 2025 1 KZT = 0.0169 SVC 1 SVC = 59.2648 KZT
03 Jul 2025 1 KZT = 0.0168 SVC 1 SVC = 59.3818 KZT
04 Jul 2025 1 KZT = 0.0168 SVC 1 SVC = 59.3488 KZT
05 Jul 2025 1 KZT = 0.0168 SVC 1 SVC = 59.3518 KZT
06 Jul 2025 1 KZT = 0.0168 SVC 1 SVC = 59.3518 KZT
07 Jul 2025 1 KZT = 0.0168 SVC 1 SVC = 59.3666 KZT
08 Jul 2025 1 KZT = 0.0168 SVC 1 SVC = 59.3836 KZT
09 Jul 2025 1 KZT = 0.0169 SVC 1 SVC = 59.2704 KZT
10 Jul 2025 1 KZT = 0.0169 SVC 1 SVC = 59.2906 KZT
11 Jul 2025 1 KZT = 0.0167 SVC 1 SVC = 59.7136 KZT
12 Jul 2025 1 KZT = 0.0167 SVC 1 SVC = 59.7136 KZT
13 Jul 2025 1 KZT = 0.0167 SVC 1 SVC = 59.7129 KZT
14 Jul 2025 1 KZT = 0.0167 SVC 1 SVC = 59.9712 KZT
15 Jul 2025 1 KZT = 0.0166 SVC 1 SVC = 60.1096 KZT
16 Jul 2025 1 KZT = 0.0166 SVC 1 SVC = 60.2742 KZT
17 Jul 2025 1 KZT = 0.0164 SVC 1 SVC = 61.0352 KZT
18 Jul 2025 1 KZT = 0.0164 SVC 1 SVC = 60.9249 KZT
19 Jul 2025 1 KZT = 0.0164 SVC 1 SVC = 60.9249 KZT
20 Jul 2025 1 KZT = 0.0164 SVC 1 SVC = 60.9249 KZT
21 Jul 2025 1 KZT = 0.0165 SVC 1 SVC = 60.589 KZT
22 Jul 2025 1 KZT = 0.0164 SVC 1 SVC = 60.9814 KZT
23 Jul 2025 1 KZT = 0.0163 SVC 1 SVC = 61.5077 KZT
24 Jul 2025 1 KZT = 0.0161 SVC 1 SVC = 62.0357 KZT
25 Jul 2025 1 KZT = 0.0161 SVC 1 SVC = 62.2799 KZT
26 Jul 2025 1 KZT = 0.0161 SVC 1 SVC = 62.2783 KZT
27 Jul 2025 1 KZT = 0.0161 SVC 1 SVC = 62.2783 KZT
28 Jul 2025 1 KZT = 0.0161 SVC 1 SVC = 62.1306 KZT
29 Jul 2025 1 KZT = 0.0161 SVC 1 SVC = 62.0786 KZT
30 Jul 2025 1 KZT = 0.0161 SVC 1 SVC = 62.1289 KZT
31 Jul 2025 1 KZT = 0.0162 SVC 1 SVC = 61.7213 KZT

Aug 2025

DateKZT-SVCSVC-KZT
01 Aug 2025 1 KZT = 0.0161 SVC 1 SVC = 62.0229 KZT
02 Aug 2025 1 KZT = 0.0161 SVC 1 SVC = 62.0218 KZT
03 Aug 2025 1 KZT = 0.0161 SVC 1 SVC = 62.0218 KZT
04 Aug 2025 1 KZT = 0.0162 SVC 1 SVC = 61.7564 KZT
05 Aug 2025 1 KZT = 0.0163 SVC 1 SVC = 61.4567 KZT
06 Aug 2025 1 KZT = 0.0163 SVC 1 SVC = 61.4122 KZT
07 Aug 2025 1 KZT = 0.0162 SVC 1 SVC = 61.5751 KZT
08 Aug 2025 1 KZT = 0.0162 SVC 1 SVC = 61.7631 KZT
09 Aug 2025 1 KZT = 0.0162 SVC 1 SVC = 61.7631 KZT
10 Aug 2025 1 KZT = 0.0162 SVC 1 SVC = 61.7631 KZT
11 Aug 2025 1 KZT = 0.0161 SVC 1 SVC = 62.0959 KZT
12 Aug 2025 1 KZT = 0.0162 SVC 1 SVC = 61.8162 KZT
13 Aug 2025 1 KZT = 0.0162 SVC 1 SVC = 61.8161 KZT
14 Aug 2025 1 KZT = 0.0163 SVC 1 SVC = 61.5206 KZT
15 Aug 2025 1 KZT = 0.0163 SVC 1 SVC = 61.5206 KZT
16 Aug 2025 1 KZT = 0.0162 SVC 1 SVC = 61.9081 KZT
17 Aug 2025 1 KZT = 0.0162 SVC 1 SVC = 61.9081 KZT
18 Aug 2025 1 KZT = 0.0162 SVC 1 SVC = 61.5908 KZT
19 Aug 2025 1 KZT = 0.0163 SVC 1 SVC = 61.5164 KZT
20 Aug 2025 1 KZT = 0.0162 SVC 1 SVC = 61.5436 KZT
21 Aug 2025 1 KZT = 0.0163 SVC 1 SVC = 61.4353 KZT
22 Aug 2025 1 KZT = 0.0163 SVC 1 SVC = 61.4356 KZT
23 Aug 2025 1 KZT = 0.0163 SVC 1 SVC = 61.4356 KZT
24 Aug 2025 1 KZT = 0.0163 SVC 1 SVC = 61.435 KZT
25 Aug 2025 1 KZT = 0.0163 SVC 1 SVC = 61.1872 KZT
26 Aug 2025 1 KZT = 0.0163 SVC 1 SVC = 61.188 KZT
27 Aug 2025 1 KZT = 0.0162 SVC 1 SVC = 61.6255 KZT
28 Aug 2025 1 KZT = 0.0163 SVC 1 SVC = 61.4487 KZT
29 Aug 2025 1 KZT = 0.0162 SVC 1 SVC = 61.5661 KZT
30 Aug 2025 1 KZT = 0.0162 SVC 1 SVC = 61.5661 KZT
31 Aug 2025 1 KZT = 0.0162 SVC 1 SVC = 61.5661 KZT

Sep 2025

DateKZT-SVCSVC-KZT
01 Sep 2025 1 KZT = 0.0162 SVC 1 SVC = 61.5446 KZT
02 Sep 2025 1 KZT = 0.0162 SVC 1 SVC = 61.7204 KZT
03 Sep 2025 1 KZT = 0.0162 SVC 1 SVC = 61.7177 KZT
04 Sep 2025 1 KZT = 0.0162 SVC 1 SVC = 61.7078 KZT
05 Sep 2025 1 KZT = 0.0163 SVC 1 SVC = 61.4203 KZT
06 Sep 2025 1 KZT = 0.0163 SVC 1 SVC = 61.4203 KZT
07 Sep 2025 1 KZT = 0.0163 SVC 1 SVC = 61.4203 KZT
08 Sep 2025 1 KZT = 0.0164 SVC 1 SVC = 61.109 KZT
09 Sep 2025 1 KZT = 0.0163 SVC 1 SVC = 61.3233 KZT
10 Sep 2025 1 KZT = 0.0162 SVC 1 SVC = 61.5549 KZT
11 Sep 2025 1 KZT = 0.0162 SVC 1 SVC = 61.612 KZT
12 Sep 2025 1 KZT = 0.0162 SVC 1 SVC = 61.804 KZT
13 Sep 2025 1 KZT = 0.0162 SVC 1 SVC = 61.799 KZT
14 Sep 2025 1 KZT = 0.0162 SVC 1 SVC = 61.799 KZT
15 Sep 2025 1 KZT = 0.0162 SVC 1 SVC = 61.7635 KZT
16 Sep 2025 1 KZT = 0.0162 SVC 1 SVC = 61.8008 KZT
17 Sep 2025 1 KZT = 0.0162 SVC 1 SVC = 61.8002 KZT
18 Sep 2025 1 KZT = 0.0162 SVC 1 SVC = 61.8299 KZT
19 Sep 2025 1 KZT = 0.0162 SVC 1 SVC = 61.8677 KZT
20 Sep 2025 1 KZT = 0.0162 SVC 1 SVC = 61.8677 KZT
21 Sep 2025 1 KZT = 0.0162 SVC 1 SVC = 61.8677 KZT
22 Sep 2025 1 KZT = 0.0161 SVC 1 SVC = 62.2112 KZT
23 Sep 2025 1 KZT = 0.0161 SVC 1 SVC = 62.2664 KZT
24 Sep 2025 1 KZT = 0.0162 SVC 1 SVC = 61.9139 KZT
25 Sep 2025 1 KZT = 0.0161 SVC 1 SVC = 61.9782 KZT
26 Sep 2025 1 KZT = 0.0161 SVC 1 SVC = 62.2861 KZT
27 Sep 2025 1 KZT = 0.0161 SVC 1 SVC = 62.2861 KZT
28 Sep 2025 1 KZT = 0.0161 SVC 1 SVC = 62.2861 KZT
29 Sep 2025 1 KZT = 0.0159 SVC 1 SVC = 62.6993 KZT
30 Sep 2025 1 KZT = 0.0159 SVC 1 SVC = 62.7586 KZT

Oct 2025

DateKZT-SVCSVC-KZT
01 Oct 2025 1 KZT = 0.0159 SVC 1 SVC = 62.7018 KZT
02 Oct 2025 1 KZT = 0.016 SVC 1 SVC = 62.511 KZT
03 Oct 2025 1 KZT = 0.016 SVC 1 SVC = 62.5901 KZT
04 Oct 2025 1 KZT = 0.016 SVC 1 SVC = 62.5903 KZT
05 Oct 2025 1 KZT = 0.016 SVC 1 SVC = 62.5903 KZT
06 Oct 2025 1 KZT = 0.0161 SVC 1 SVC = 62.1943 KZT
07 Oct 2025 1 KZT = 0.0162 SVC 1 SVC = 61.7758 KZT
08 Oct 2025 1 KZT = 0.0162 SVC 1 SVC = 61.7426 KZT
09 Oct 2025 1 KZT = 0.0162 SVC 1 SVC = 61.7426 KZT
10 Oct 2025 1 KZT = 0.0163 SVC 1 SVC = 61.5169 KZT
11 Oct 2025 1 KZT = 0.0163 SVC 1 SVC = 61.5169 KZT
12 Oct 2025 1 KZT = 0.0163 SVC 1 SVC = 61.5169 KZT
13 Oct 2025 1 KZT = 0.0163 SVC 1 SVC = 61.3981 KZT
14 Oct 2025 1 KZT = 0.0162 SVC 1 SVC = 61.7311 KZT
15 Oct 2025 1 KZT = 0.0162 SVC 1 SVC = 61.6065 KZT
16 Oct 2025 1 KZT = 0.0163 SVC 1 SVC = 61.3672 KZT
17 Oct 2025 1 KZT = 0.0163 SVC 1 SVC = 61.4789 KZT
18 Oct 2025 1 KZT = 0.0163 SVC 1 SVC = 61.4791 KZT
19 Oct 2025 1 KZT = 0.0163 SVC 1 SVC = 61.4791 KZT
20 Oct 2025 1 KZT = 0.0163 SVC 1 SVC = 61.4978 KZT
21 Oct 2025 1 KZT = 0.0162 SVC 1 SVC = 61.5621 KZT
22 Oct 2025 1 KZT = 0.0162 SVC 1 SVC = 61.5832 KZT
23 Oct 2025 1 KZT = 0.0163 SVC 1 SVC = 61.4976 KZT
24 Oct 2025 1 KZT = 0.0162 SVC 1 SVC = 61.5385 KZT
25 Oct 2025 1 KZT = 0.0162 SVC 1 SVC = 61.5385 KZT
26 Oct 2025 1 KZT = 0.0163 SVC 1 SVC = 61.5382 KZT
27 Oct 2025 1 KZT = 0.0163 SVC 1 SVC = 61.4304 KZT
28 Oct 2025 1 KZT = 0.0164 SVC 1 SVC = 60.9287 KZT
29 Oct 2025 1 KZT = 0.0166 SVC 1 SVC = 60.4092 KZT
30 Oct 2025 1 KZT = 0.0165 SVC 1 SVC = 60.6129 KZT
31 Oct 2025 1 KZT = 0.0165 SVC 1 SVC = 60.5148 KZT

Nov 2025

DateKZT-SVCSVC-KZT
01 Nov 2025 1 KZT = 0.0165 SVC 1 SVC = 60.5148 KZT
02 Nov 2025 1 KZT = 0.0165 SVC 1 SVC = 60.5148 KZT
03 Nov 2025 1 KZT = 0.0167 SVC 1 SVC = 60.0384 KZT
04 Nov 2025 1 KZT = 0.0167 SVC 1 SVC = 59.8757 KZT
05 Nov 2025 1 KZT = 0.0167 SVC 1 SVC = 60.0364 KZT
06 Nov 2025 1 KZT = 0.0166 SVC 1 SVC = 60.1478 KZT
07 Nov 2025 1 KZT = 0.0167 SVC 1 SVC = 59.9991 KZT
08 Nov 2025 1 KZT = 0.0167 SVC 1 SVC = 59.9991 KZT
09 Nov 2025 1 KZT = 0.0167 SVC 1 SVC = 59.9991 KZT
10 Nov 2025 1 KZT = 0.0167 SVC 1 SVC = 59.8762 KZT
11 Nov 2025 1 KZT = 0.0167 SVC 1 SVC = 59.9864 KZT
12 Nov 2025 1 KZT = 0.0167 SVC 1 SVC = 59.9724 KZT
13 Nov 2025 1 KZT = 0.0167 SVC 1 SVC = 59.7621 KZT
14 Nov 2025 1 KZT = 0.0167 SVC 1 SVC = 59.9061 KZT
15 Nov 2025 1 KZT = 0.0167 SVC 1 SVC = 59.9056 KZT
16 Nov 2025 1 KZT = 0.0167 SVC 1 SVC = 59.9056 KZT
17 Nov 2025 1 KZT = 0.0168 SVC 1 SVC = 59.6976 KZT
18 Nov 2025 1 KZT = 0.0168 SVC 1 SVC = 59.4269 KZT
19 Nov 2025 1 KZT = 0.0169 SVC 1 SVC = 59.274 KZT
20 Nov 2025 1 KZT = 0.0169 SVC 1 SVC = 59.2734 KZT
21 Nov 2025 1 KZT = 0.0168 SVC 1 SVC = 59.5016 KZT
22 Nov 2025 1 KZT = 0.0168 SVC 1 SVC = 59.5014 KZT
23 Nov 2025 1 KZT = 0.0168 SVC 1 SVC = 59.5014 KZT
24 Nov 2025 1 KZT = 0.0168 SVC 1 SVC = 59.5014 KZT
25 Nov 2025 1 KZT = 0.0169 SVC 1 SVC = 59.2673 KZT
26 Nov 2025 1 KZT = 0.0169 SVC 1 SVC = 59.2696 KZT
27 Nov 2025 1 KZT = 0.017 SVC 1 SVC = 58.9917 KZT
28 Nov 2025 1 KZT = 0.017 SVC 1 SVC = 58.6571 KZT
29 Nov 2025 1 KZT = 0.017 SVC 1 SVC = 58.6571 KZT
30 Nov 2025 1 KZT = 0.017 SVC 1 SVC = 58.6571 KZT

Dec 2025

DateKZT-SVCSVC-KZT
01 Dec 2025 1 KZT = 0.0171 SVC 1 SVC = 58.4136 KZT
02 Dec 2025 1 KZT = 0.0173 SVC 1 SVC = 57.9424 KZT
03 Dec 2025 1 KZT = 0.0174 SVC 1 SVC = 57.4596 KZT
04 Dec 2025 1 KZT = 0.0173 SVC 1 SVC = 57.7661 KZT
05 Dec 2025 1 KZT = 0.0173 SVC 1 SVC = 57.7661 KZT
06 Dec 2025 1 KZT = 0.0173 SVC 1 SVC = 57.7941 KZT
07 Dec 2025 1 KZT = 0.0173 SVC 1 SVC = 57.7941 KZT
08 Dec 2025 1 KZT = 0.0171 SVC 1 SVC = 58.3991 KZT
09 Dec 2025 1 KZT = 0.017 SVC 1 SVC = 58.94 KZT
10 Dec 2025 1 KZT = 0.0169 SVC 1 SVC = 59.2503 KZT
11 Dec 2025 1 KZT = 0.0168 SVC 1 SVC = 59.5074 KZT
12 Dec 2025 1 KZT = 0.0168 SVC 1 SVC = 59.6043 KZT
13 Dec 2025 1 KZT = 0.0168 SVC 1 SVC = 59.6043 KZT
14 Dec 2025 1 KZT = 0.0168 SVC 1 SVC = 59.6043 KZT
15 Dec 2025 1 KZT = 0.017 SVC 1 SVC = 58.9475 KZT

KZT-SVC and SVC-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats