> KZT-XCD and XCD-KZT exchange rates - 2025

KZT-XCD and XCD-KZT exchange rates - 2025

KZT-XCD and XCD-KZT exchange rates

Check below the exchange rates for KZT-XCD and XCD-KZT for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KZT = 0.0052 XCD

1 XCD = 190.5478 KZT

1Y 2Y 3Y

KZT to XCDXCD to KZT

Jan 2025

Date	KZT-XCD	XCD-KZT
01 Jan 2025	1 KZT = 0.0052 XCD	1 XCD = 194.0506 KZT
02 Jan 2025	1 KZT = 0.0051 XCD	1 XCD = 194.2187 KZT
03 Jan 2025	1 KZT = 0.0051 XCD	1 XCD = 194.2365 KZT
04 Jan 2025	1 KZT = 0.0052 XCD	1 XCD = 193.8731 KZT
05 Jan 2025	1 KZT = 0.0052 XCD	1 XCD = 193.8731 KZT
06 Jan 2025	1 KZT = 0.0051 XCD	1 XCD = 195.7996 KZT
07 Jan 2025	1 KZT = 0.0051 XCD	1 XCD = 195.6927 KZT
08 Jan 2025	1 KZT = 0.0051 XCD	1 XCD = 195.1095 KZT
09 Jan 2025	1 KZT = 0.0051 XCD	1 XCD = 194.5267 KZT
10 Jan 2025	1 KZT = 0.0051 XCD	1 XCD = 195.2775 KZT
11 Jan 2025	1 KZT = 0.0051 XCD	1 XCD = 196.1419 KZT
12 Jan 2025	1 KZT = 0.0051 XCD	1 XCD = 196.1419 KZT
13 Jan 2025	1 KZT = 0.0051 XCD	1 XCD = 196.5308 KZT
14 Jan 2025	1 KZT = 0.0051 XCD	1 XCD = 196.4338 KZT
15 Jan 2025	1 KZT = 0.0051 XCD	1 XCD = 196.2053 KZT
16 Jan 2025	1 KZT = 0.0051 XCD	1 XCD = 196.2727 KZT
17 Jan 2025	1 KZT = 0.0051 XCD	1 XCD = 196.351 KZT
18 Jan 2025	1 KZT = 0.0051 XCD	1 XCD = 196.29 KZT
19 Jan 2025	1 KZT = 0.0051 XCD	1 XCD = 196.29 KZT
20 Jan 2025	1 KZT = 0.0051 XCD	1 XCD = 196.5647 KZT
21 Jan 2025	1 KZT = 0.0052 XCD	1 XCD = 193.8837 KZT
22 Jan 2025	1 KZT = 0.0052 XCD	1 XCD = 192.8453 KZT
23 Jan 2025	1 KZT = 0.0052 XCD	1 XCD = 192.7667 KZT
24 Jan 2025	1 KZT = 0.0052 XCD	1 XCD = 191.7029 KZT
25 Jan 2025	1 KZT = 0.0052 XCD	1 XCD = 191.2887 KZT
26 Jan 2025	1 KZT = 0.0052 XCD	1 XCD = 191.2887 KZT
27 Jan 2025	1 KZT = 0.0052 XCD	1 XCD = 191.1903 KZT
28 Jan 2025	1 KZT = 0.0052 XCD	1 XCD = 191.3479 KZT
29 Jan 2025	1 KZT = 0.0052 XCD	1 XCD = 191.5549 KZT
30 Jan 2025	1 KZT = 0.0052 XCD	1 XCD = 191.8369 KZT
31 Jan 2025	1 KZT = 0.0052 XCD	1 XCD = 191.6631 KZT

Feb 2025

Date	KZT-XCD	XCD-KZT
01 Feb 2025	1 KZT = 0.0052 XCD	1 XCD = 191.6632 KZT
02 Feb 2025	1 KZT = 0.0052 XCD	1 XCD = 191.9859 KZT
03 Feb 2025	1 KZT = 0.0052 XCD	1 XCD = 193.2999 KZT
04 Feb 2025	1 KZT = 0.0052 XCD	1 XCD = 192.259 KZT
05 Feb 2025	1 KZT = 0.0052 XCD	1 XCD = 191.3384 KZT
06 Feb 2025	1 KZT = 0.0053 XCD	1 XCD = 190.1584 KZT
07 Feb 2025	1 KZT = 0.0053 XCD	1 XCD = 188.8149 KZT
08 Feb 2025	1 KZT = 0.0053 XCD	1 XCD = 189.5411 KZT
09 Feb 2025	1 KZT = 0.0053 XCD	1 XCD = 189.5411 KZT
10 Feb 2025	1 KZT = 0.0053 XCD	1 XCD = 188.1566 KZT
11 Feb 2025	1 KZT = 0.0053 XCD	1 XCD = 187.2119 KZT
12 Feb 2025	1 KZT = 0.0054 XCD	1 XCD = 186.6557 KZT
13 Feb 2025	1 KZT = 0.0054 XCD	1 XCD = 186.1739 KZT
14 Feb 2025	1 KZT = 0.0054 XCD	1 XCD = 184.0415 KZT
15 Feb 2025	1 KZT = 0.0055 XCD	1 XCD = 183.4297 KZT
16 Feb 2025	1 KZT = 0.0055 XCD	1 XCD = 183.4297 KZT
17 Feb 2025	1 KZT = 0.0054 XCD	1 XCD = 184.0458 KZT
18 Feb 2025	1 KZT = 0.0054 XCD	1 XCD = 185.0556 KZT
19 Feb 2025	1 KZT = 0.0054 XCD	1 XCD = 185.6801 KZT
20 Feb 2025	1 KZT = 0.0054 XCD	1 XCD = 184.4789 KZT
21 Feb 2025	1 KZT = 0.0053 XCD	1 XCD = 187.2028 KZT
22 Feb 2025	1 KZT = 0.0053 XCD	1 XCD = 187.1795 KZT
23 Feb 2025	1 KZT = 0.0053 XCD	1 XCD = 187.1795 KZT
24 Feb 2025	1 KZT = 0.0054 XCD	1 XCD = 184.9901 KZT
25 Feb 2025	1 KZT = 0.0054 XCD	1 XCD = 184.4315 KZT
26 Feb 2025	1 KZT = 0.0054 XCD	1 XCD = 184.8776 KZT
27 Feb 2025	1 KZT = 0.0054 XCD	1 XCD = 184.6794 KZT
28 Feb 2025	1 KZT = 0.0054 XCD	1 XCD = 184.8722 KZT

Mar 2025

Date	KZT-XCD	XCD-KZT
01 Mar 2025	1 KZT = 0.0054 XCD	1 XCD = 184.3809 KZT
02 Mar 2025	1 KZT = 0.0054 XCD	1 XCD = 184.4711 KZT
03 Mar 2025	1 KZT = 0.0054 XCD	1 XCD = 184.4702 KZT
04 Mar 2025	1 KZT = 0.0054 XCD	1 XCD = 184.7578 KZT
05 Mar 2025	1 KZT = 0.0055 XCD	1 XCD = 183.3956 KZT
06 Mar 2025	1 KZT = 0.0054 XCD	1 XCD = 183.8086 KZT
07 Mar 2025	1 KZT = 0.0055 XCD	1 XCD = 181.6793 KZT
08 Mar 2025	1 KZT = 0.0055 XCD	1 XCD = 182.0104 KZT
09 Mar 2025	1 KZT = 0.0055 XCD	1 XCD = 181.8059 KZT
10 Mar 2025	1 KZT = 0.0055 XCD	1 XCD = 181.8988 KZT
11 Mar 2025	1 KZT = 0.0055 XCD	1 XCD = 181.4224 KZT
12 Mar 2025	1 KZT = 0.0055 XCD	1 XCD = 181.9951 KZT
13 Mar 2025	1 KZT = 0.0054 XCD	1 XCD = 184.3894 KZT
14 Mar 2025	1 KZT = 0.0054 XCD	1 XCD = 183.8266 KZT
15 Mar 2025	1 KZT = 0.0054 XCD	1 XCD = 185.0088 KZT
16 Mar 2025	1 KZT = 0.0054 XCD	1 XCD = 185.6269 KZT
17 Mar 2025	1 KZT = 0.0054 XCD	1 XCD = 184.5496 KZT
18 Mar 2025	1 KZT = 0.0054 XCD	1 XCD = 184.2075 KZT
19 Mar 2025	1 KZT = 0.0054 XCD	1 XCD = 184.0281 KZT
20 Mar 2025	1 KZT = 0.0054 XCD	1 XCD = 186.3553 KZT
21 Mar 2025	1 KZT = 0.0054 XCD	1 XCD = 185.8664 KZT
22 Mar 2025	1 KZT = 0.0054 XCD	1 XCD = 185.7163 KZT
23 Mar 2025	1 KZT = 0.0054 XCD	1 XCD = 186.2206 KZT
24 Mar 2025	1 KZT = 0.0054 XCD	1 XCD = 186.2258 KZT
25 Mar 2025	1 KZT = 0.0054 XCD	1 XCD = 185.9767 KZT
26 Mar 2025	1 KZT = 0.0054 XCD	1 XCD = 185.2618 KZT
27 Mar 2025	1 KZT = 0.0054 XCD	1 XCD = 184.8793 KZT
28 Mar 2025	1 KZT = 0.0054 XCD	1 XCD = 186.4694 KZT
29 Mar 2025	1 KZT = 0.0054 XCD	1 XCD = 186.1811 KZT
30 Mar 2025	1 KZT = 0.0054 XCD	1 XCD = 186.5965 KZT
31 Mar 2025	1 KZT = 0.0054 XCD	1 XCD = 186.4358 KZT

Apr 2025

Date	KZT-XCD	XCD-KZT
01 Apr 2025	1 KZT = 0.0054 XCD	1 XCD = 185.9352 KZT
02 Apr 2025	1 KZT = 0.0054 XCD	1 XCD = 186.1609 KZT
03 Apr 2025	1 KZT = 0.0054 XCD	1 XCD = 185.7377 KZT
04 Apr 2025	1 KZT = 0.0053 XCD	1 XCD = 187.175 KZT
05 Apr 2025	1 KZT = 0.0053 XCD	1 XCD = 188.7722 KZT
06 Apr 2025	1 KZT = 0.0053 XCD	1 XCD = 188.7722 KZT
07 Apr 2025	1 KZT = 0.0052 XCD	1 XCD = 194.0563 KZT
08 Apr 2025	1 KZT = 0.0052 XCD	1 XCD = 192.5084 KZT
09 Apr 2025	1 KZT = 0.0052 XCD	1 XCD = 191.9293 KZT
10 Apr 2025	1 KZT = 0.0052 XCD	1 XCD = 192.4163 KZT
11 Apr 2025	1 KZT = 0.0052 XCD	1 XCD = 190.6696 KZT
12 Apr 2025	1 KZT = 0.0052 XCD	1 XCD = 190.8194 KZT
13 Apr 2025	1 KZT = 0.0052 XCD	1 XCD = 191.6039 KZT
14 Apr 2025	1 KZT = 0.0052 XCD	1 XCD = 191.3133 KZT
15 Apr 2025	1 KZT = 0.0052 XCD	1 XCD = 191.6106 KZT
16 Apr 2025	1 KZT = 0.0052 XCD	1 XCD = 191.4751 KZT
17 Apr 2025	1 KZT = 0.0052 XCD	1 XCD = 193.5851 KZT
18 Apr 2025	1 KZT = 0.0052 XCD	1 XCD = 193.5852 KZT
19 Apr 2025	1 KZT = 0.0052 XCD	1 XCD = 193.5852 KZT
20 Apr 2025	1 KZT = 0.0052 XCD	1 XCD = 193.5852 KZT
21 Apr 2025	1 KZT = 0.0052 XCD	1 XCD = 193.5852 KZT
22 Apr 2025	1 KZT = 0.0052 XCD	1 XCD = 191.8905 KZT
23 Apr 2025	1 KZT = 0.0052 XCD	1 XCD = 191.8975 KZT
24 Apr 2025	1 KZT = 0.0052 XCD	1 XCD = 191.0826 KZT
25 Apr 2025	1 KZT = 0.0052 XCD	1 XCD = 190.5243 KZT
26 Apr 2025	1 KZT = 0.0052 XCD	1 XCD = 190.5242 KZT
27 Apr 2025	1 KZT = 0.0052 XCD	1 XCD = 190.5242 KZT
28 Apr 2025	1 KZT = 0.0053 XCD	1 XCD = 189.8128 KZT
29 Apr 2025	1 KZT = 0.0053 XCD	1 XCD = 189.2189 KZT
30 Apr 2025	1 KZT = 0.0053 XCD	1 XCD = 189.838 KZT

May 2025

Date	KZT-XCD	XCD-KZT
01 May 2025	1 KZT = 0.0053 XCD	1 XCD = 190.4304 KZT
02 May 2025	1 KZT = 0.0052 XCD	1 XCD = 191.2041 KZT
03 May 2025	1 KZT = 0.0052 XCD	1 XCD = 191.6109 KZT
04 May 2025	1 KZT = 0.0052 XCD	1 XCD = 191.6109 KZT
05 May 2025	1 KZT = 0.0052 XCD	1 XCD = 191.213 KZT
06 May 2025	1 KZT = 0.0053 XCD	1 XCD = 190.3608 KZT
07 May 2025	1 KZT = 0.0053 XCD	1 XCD = 190.3797 KZT
08 May 2025	1 KZT = 0.0052 XCD	1 XCD = 190.906 KZT
09 May 2025	1 KZT = 0.0052 XCD	1 XCD = 190.887 KZT
10 May 2025	1 KZT = 0.0052 XCD	1 XCD = 190.8869 KZT
11 May 2025	1 KZT = 0.0052 XCD	1 XCD = 190.8869 KZT
12 May 2025	1 KZT = 0.0053 XCD	1 XCD = 188.9271 KZT
13 May 2025	1 KZT = 0.0053 XCD	1 XCD = 188.0022 KZT
14 May 2025	1 KZT = 0.0053 XCD	1 XCD = 188.2208 KZT
15 May 2025	1 KZT = 0.0053 XCD	1 XCD = 189.096 KZT
16 May 2025	1 KZT = 0.0053 XCD	1 XCD = 188.577 KZT
17 May 2025	1 KZT = 0.0053 XCD	1 XCD = 189.2746 KZT
18 May 2025	1 KZT = 0.0053 XCD	1 XCD = 189.2746 KZT
19 May 2025	1 KZT = 0.0053 XCD	1 XCD = 189.0069 KZT
20 May 2025	1 KZT = 0.0053 XCD	1 XCD = 189.3496 KZT
21 May 2025	1 KZT = 0.0053 XCD	1 XCD = 188.6015 KZT
22 May 2025	1 KZT = 0.0053 XCD	1 XCD = 187.1936 KZT
23 May 2025	1 KZT = 0.0053 XCD	1 XCD = 189.3162 KZT
24 May 2025	1 KZT = 0.0053 XCD	1 XCD = 188.9373 KZT
25 May 2025	1 KZT = 0.0053 XCD	1 XCD = 188.9373 KZT
26 May 2025	1 KZT = 0.0053 XCD	1 XCD = 188.6397 KZT
27 May 2025	1 KZT = 0.0053 XCD	1 XCD = 189.3906 KZT
28 May 2025	1 KZT = 0.0053 XCD	1 XCD = 189.3625 KZT
29 May 2025	1 KZT = 0.0053 XCD	1 XCD = 188.2164 KZT
30 May 2025	1 KZT = 0.0053 XCD	1 XCD = 189.0725 KZT
31 May 2025	1 KZT = 0.0053 XCD	1 XCD = 189.0725 KZT

Jun 2025

Date	KZT-XCD	XCD-KZT
01 Jun 2025	1 KZT = 0.0053 XCD	1 XCD = 189.0725 KZT
02 Jun 2025	1 KZT = 0.0053 XCD	1 XCD = 189.193 KZT
03 Jun 2025	1 KZT = 0.0053 XCD	1 XCD = 189.6038 KZT
04 Jun 2025	1 KZT = 0.0053 XCD	1 XCD = 188.7643 KZT
05 Jun 2025	1 KZT = 0.0053 XCD	1 XCD = 188.7834 KZT
06 Jun 2025	1 KZT = 0.0053 XCD	1 XCD = 188.7245 KZT
07 Jun 2025	1 KZT = 0.0053 XCD	1 XCD = 189.0356 KZT
08 Jun 2025	1 KZT = 0.0053 XCD	1 XCD = 189.0356 KZT
09 Jun 2025	1 KZT = 0.0053 XCD	1 XCD = 188.258 KZT
10 Jun 2025	1 KZT = 0.0053 XCD	1 XCD = 187.9573 KZT
11 Jun 2025	1 KZT = 0.0053 XCD	1 XCD = 188.5166 KZT
12 Jun 2025	1 KZT = 0.0053 XCD	1 XCD = 189.0432 KZT
13 Jun 2025	1 KZT = 0.0053 XCD	1 XCD = 189.9442 KZT
14 Jun 2025	1 KZT = 0.0053 XCD	1 XCD = 188.957 KZT
15 Jun 2025	1 KZT = 0.0053 XCD	1 XCD = 188.957 KZT
16 Jun 2025	1 KZT = 0.0053 XCD	1 XCD = 189.6601 KZT
17 Jun 2025	1 KZT = 0.0052 XCD	1 XCD = 191.9031 KZT
18 Jun 2025	1 KZT = 0.0052 XCD	1 XCD = 192.1553 KZT
19 Jun 2025	1 KZT = 0.0052 XCD	1 XCD = 192.438 KZT
20 Jun 2025	1 KZT = 0.0052 XCD	1 XCD = 193.4718 KZT
21 Jun 2025	1 KZT = 0.0052 XCD	1 XCD = 193.3032 KZT
22 Jun 2025	1 KZT = 0.0052 XCD	1 XCD = 193.3032 KZT
23 Jun 2025	1 KZT = 0.0052 XCD	1 XCD = 193.1231 KZT
24 Jun 2025	1 KZT = 0.0052 XCD	1 XCD = 191.6494 KZT
25 Jun 2025	1 KZT = 0.0052 XCD	1 XCD = 191.8601 KZT
26 Jun 2025	1 KZT = 0.0052 XCD	1 XCD = 192.1066 KZT
27 Jun 2025	1 KZT = 0.0052 XCD	1 XCD = 192.4179 KZT
28 Jun 2025	1 KZT = 0.0052 XCD	1 XCD = 192.3572 KZT
29 Jun 2025	1 KZT = 0.0052 XCD	1 XCD = 192.3572 KZT
30 Jun 2025	1 KZT = 0.0052 XCD	1 XCD = 192.4942 KZT

Jul 2025

Date	KZT-XCD	XCD-KZT
01 Jul 2025	1 KZT = 0.0052 XCD	1 XCD = 192.1235 KZT
02 Jul 2025	1 KZT = 0.0052 XCD	1 XCD = 191.8717 KZT
03 Jul 2025	1 KZT = 0.0052 XCD	1 XCD = 192.2918 KZT
04 Jul 2025	1 KZT = 0.0052 XCD	1 XCD = 192.0994 KZT
05 Jul 2025	1 KZT = 0.0052 XCD	1 XCD = 192.1589 KZT
06 Jul 2025	1 KZT = 0.0052 XCD	1 XCD = 192.1589 KZT
07 Jul 2025	1 KZT = 0.0052 XCD	1 XCD = 192.2438 KZT
08 Jul 2025	1 KZT = 0.0052 XCD	1 XCD = 192.1498 KZT
09 Jul 2025	1 KZT = 0.0052 XCD	1 XCD = 191.8762 KZT
10 Jul 2025	1 KZT = 0.0052 XCD	1 XCD = 192.0796 KZT
11 Jul 2025	1 KZT = 0.0052 XCD	1 XCD = 193.2879 KZT
12 Jul 2025	1 KZT = 0.0052 XCD	1 XCD = 193.2853 KZT
13 Jul 2025	1 KZT = 0.0052 XCD	1 XCD = 193.2855 KZT
14 Jul 2025	1 KZT = 0.0052 XCD	1 XCD = 194.1695 KZT
15 Jul 2025	1 KZT = 0.0051 XCD	1 XCD = 194.742 KZT
16 Jul 2025	1 KZT = 0.0051 XCD	1 XCD = 195.1865 KZT
17 Jul 2025	1 KZT = 0.0051 XCD	1 XCD = 197.6322 KZT
18 Jul 2025	1 KZT = 0.0051 XCD	1 XCD = 197.1801 KZT
19 Jul 2025	1 KZT = 0.0051 XCD	1 XCD = 197.4336 KZT
20 Jul 2025	1 KZT = 0.0051 XCD	1 XCD = 197.4336 KZT
21 Jul 2025	1 KZT = 0.0051 XCD	1 XCD = 195.9294 KZT
22 Jul 2025	1 KZT = 0.0051 XCD	1 XCD = 197.4345 KZT
23 Jul 2025	1 KZT = 0.005 XCD	1 XCD = 199.1351 KZT
24 Jul 2025	1 KZT = 0.005 XCD	1 XCD = 200.8592 KZT
25 Jul 2025	1 KZT = 0.005 XCD	1 XCD = 201.7931 KZT
26 Jul 2025	1 KZT = 0.005 XCD	1 XCD = 201.2856 KZT
27 Jul 2025	1 KZT = 0.005 XCD	1 XCD = 201.2856 KZT
28 Jul 2025	1 KZT = 0.005 XCD	1 XCD = 201.2684 KZT
29 Jul 2025	1 KZT = 0.005 XCD	1 XCD = 201.1658 KZT
30 Jul 2025	1 KZT = 0.005 XCD	1 XCD = 201.23 KZT
31 Jul 2025	1 KZT = 0.005 XCD	1 XCD = 199.751 KZT

Aug 2025

Date	KZT-XCD	XCD-KZT
01 Aug 2025	1 KZT = 0.005 XCD	1 XCD = 200.7511 KZT
02 Aug 2025	1 KZT = 0.0051 XCD	1 XCD = 197.7243 KZT

KZT-XCD and XCD-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News