currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-XOF and XOF-KZT exchange rates - 2026

KZT-XOF and XOF-KZT exchange rates - 2026

KZT-XOF and XOF-KZT exchange rates

Check below the exchange rates for KZT-XOF and XOF-KZT for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 KZT = 1.1435 XOF
1 XOF = 0.8745 KZT
1Y 2Y 3Y

Jan 2026

DateKZT-XOFXOF-KZT
01 Jan 2026 1 KZT = 1.1013 XOF 1 XOF = 0.908 KZT
02 Jan 2026 1 KZT = 1.1029 XOF 1 XOF = 0.9067 KZT
03 Jan 2026 1 KZT = 1.1029 XOF 1 XOF = 0.9067 KZT
04 Jan 2026 1 KZT = 1.1029 XOF 1 XOF = 0.9067 KZT
05 Jan 2026 1 KZT = 1.0949 XOF 1 XOF = 0.9133 KZT
06 Jan 2026 1 KZT = 1.0994 XOF 1 XOF = 0.9096 KZT
07 Jan 2026 1 KZT = 1.0996 XOF 1 XOF = 0.9094 KZT
08 Jan 2026 1 KZT = 1.1021 XOF 1 XOF = 0.9074 KZT
09 Jan 2026 1 KZT = 1.1026 XOF 1 XOF = 0.907 KZT
10 Jan 2026 1 KZT = 1.1009 XOF 1 XOF = 0.9084 KZT
11 Jan 2026 1 KZT = 1.1026 XOF 1 XOF = 0.907 KZT
12 Jan 2026 1 KZT = 1.1005 XOF 1 XOF = 0.9086 KZT
13 Jan 2026 1 KZT = 1.1038 XOF 1 XOF = 0.9059 KZT
14 Jan 2026 1 KZT = 1.1034 XOF 1 XOF = 0.9063 KZT
15 Jan 2026 1 KZT = 1.1038 XOF 1 XOF = 0.906 KZT
16 Jan 2026 1 KZT = 1.104 XOF 1 XOF = 0.9058 KZT
17 Jan 2026 1 KZT = 1.104 XOF 1 XOF = 0.9058 KZT
18 Jan 2026 1 KZT = 1.104 XOF 1 XOF = 0.9058 KZT
19 Jan 2026 1 KZT = 1.1089 XOF 1 XOF = 0.9018 KZT
20 Jan 2026 1 KZT = 1.1004 XOF 1 XOF = 0.9088 KZT
21 Jan 2026 1 KZT = 1.1048 XOF 1 XOF = 0.9052 KZT
22 Jan 2026 1 KZT = 1.1077 XOF 1 XOF = 0.9027 KZT
23 Jan 2026 1 KZT = 1.1101 XOF 1 XOF = 0.9008 KZT
24 Jan 2026 1 KZT = 1.1102 XOF 1 XOF = 0.9008 KZT
25 Jan 2026 1 KZT = 1.1102 XOF 1 XOF = 0.9008 KZT
26 Jan 2026 1 KZT = 1.1011 XOF 1 XOF = 0.9082 KZT
27 Jan 2026 1 KZT = 1.0946 XOF 1 XOF = 0.9136 KZT
28 Jan 2026 1 KZT = 1.0878 XOF 1 XOF = 0.9193 KZT
29 Jan 2026 1 KZT = 1.0878 XOF 1 XOF = 0.9193 KZT
30 Jan 2026 1 KZT = 1.0915 XOF 1 XOF = 0.9162 KZT
31 Jan 2026 1 KZT = 1.0915 XOF 1 XOF = 0.9162 KZT

Feb 2026

DateKZT-XOFXOF-KZT
01 Feb 2026 1 KZT = 1.0915 XOF 1 XOF = 0.9162 KZT
02 Feb 2026 1 KZT = 1.0948 XOF 1 XOF = 0.9134 KZT
03 Feb 2026 1 KZT = 1.11 XOF 1 XOF = 0.9009 KZT
04 Feb 2026 1 KZT = 1.1181 XOF 1 XOF = 0.8944 KZT
05 Feb 2026 1 KZT = 1.1277 XOF 1 XOF = 0.8868 KZT
06 Feb 2026 1 KZT = 1.1245 XOF 1 XOF = 0.8893 KZT
07 Feb 2026 1 KZT = 1.1245 XOF 1 XOF = 0.8893 KZT
08 Feb 2026 1 KZT = 1.1245 XOF 1 XOF = 0.8893 KZT
09 Feb 2026 1 KZT = 1.1191 XOF 1 XOF = 0.8936 KZT
10 Feb 2026 1 KZT = 1.12 XOF 1 XOF = 0.8928 KZT
11 Feb 2026 1 KZT = 1.1164 XOF 1 XOF = 0.8957 KZT
12 Feb 2026 1 KZT = 1.1155 XOF 1 XOF = 0.8965 KZT
13 Feb 2026 1 KZT = 1.1177 XOF 1 XOF = 0.8947 KZT
14 Feb 2026 1 KZT = 1.1177 XOF 1 XOF = 0.8947 KZT
15 Feb 2026 1 KZT = 1.1177 XOF 1 XOF = 0.8947 KZT
16 Feb 2026 1 KZT = 1.1255 XOF 1 XOF = 0.8885 KZT
17 Feb 2026 1 KZT = 1.1297 XOF 1 XOF = 0.8852 KZT
18 Feb 2026 1 KZT = 1.1334 XOF 1 XOF = 0.8823 KZT
19 Feb 2026 1 KZT = 1.1307 XOF 1 XOF = 0.8844 KZT
20 Feb 2026 1 KZT = 1.1168 XOF 1 XOF = 0.8954 KZT
21 Feb 2026 1 KZT = 1.1168 XOF 1 XOF = 0.8954 KZT
22 Feb 2026 1 KZT = 1.1168 XOF 1 XOF = 0.8954 KZT
23 Feb 2026 1 KZT = 1.1168 XOF 1 XOF = 0.8954 KZT
24 Feb 2026 1 KZT = 1.1157 XOF 1 XOF = 0.8963 KZT
25 Feb 2026 1 KZT = 1.1099 XOF 1 XOF = 0.901 KZT
26 Feb 2026 1 KZT = 1.1137 XOF 1 XOF = 0.8979 KZT
27 Feb 2026 1 KZT = 1.1161 XOF 1 XOF = 0.896 KZT
28 Feb 2026 1 KZT = 1.1161 XOF 1 XOF = 0.896 KZT

Mar 2026

DateKZT-XOFXOF-KZT
01 Mar 2026 1 KZT = 1.1161 XOF 1 XOF = 0.896 KZT
02 Mar 2026 1 KZT = 1.1222 XOF 1 XOF = 0.8911 KZT
03 Mar 2026 1 KZT = 1.1306 XOF 1 XOF = 0.8845 KZT
04 Mar 2026 1 KZT = 1.1357 XOF 1 XOF = 0.8805 KZT
05 Mar 2026 1 KZT = 1.1475 XOF 1 XOF = 0.8715 KZT
06 Mar 2026 1 KZT = 1.1482 XOF 1 XOF = 0.8709 KZT
07 Mar 2026 1 KZT = 1.1482 XOF 1 XOF = 0.8709 KZT
08 Mar 2026 1 KZT = 1.1482 XOF 1 XOF = 0.8709 KZT
09 Mar 2026 1 KZT = 1.1394 XOF 1 XOF = 0.8777 KZT
10 Mar 2026 1 KZT = 1.1566 XOF 1 XOF = 0.8646 KZT
11 Mar 2026 1 KZT = 1.152 XOF 1 XOF = 0.868 KZT
12 Mar 2026 1 KZT = 1.1597 XOF 1 XOF = 0.8623 KZT
13 Mar 2026 1 KZT = 1.1683 XOF 1 XOF = 0.856 KZT
14 Mar 2026 1 KZT = 1.1683 XOF 1 XOF = 0.8559 KZT
15 Mar 2026 1 KZT = 1.1683 XOF 1 XOF = 0.8559 KZT
16 Mar 2026 1 KZT = 1.1833 XOF 1 XOF = 0.8451 KZT
17 Mar 2026 1 KZT = 1.183 XOF 1 XOF = 0.8453 KZT
18 Mar 2026 1 KZT = 1.1777 XOF 1 XOF = 0.8491 KZT
19 Mar 2026 1 KZT = 1.1882 XOF 1 XOF = 0.8416 KZT
20 Mar 2026 1 KZT = 1.1791 XOF 1 XOF = 0.8481 KZT
21 Mar 2026 1 KZT = 1.1791 XOF 1 XOF = 0.8481 KZT
22 Mar 2026 1 KZT = 1.1791 XOF 1 XOF = 0.8481 KZT
23 Mar 2026 1 KZT = 1.1775 XOF 1 XOF = 0.8492 KZT
24 Mar 2026 1 KZT = 1.1724 XOF 1 XOF = 0.8529 KZT
25 Mar 2026 1 KZT = 1.1714 XOF 1 XOF = 0.8537 KZT
26 Mar 2026 1 KZT = 1.1815 XOF 1 XOF = 0.8464 KZT
27 Mar 2026 1 KZT = 1.1791 XOF 1 XOF = 0.8481 KZT
28 Mar 2026 1 KZT = 1.1748 XOF 1 XOF = 0.8512 KZT
29 Mar 2026 1 KZT = 1.1791 XOF 1 XOF = 0.8481 KZT
30 Mar 2026 1 KZT = 1.1869 XOF 1 XOF = 0.8426 KZT
31 Mar 2026 1 KZT = 1.2015 XOF 1 XOF = 0.8323 KZT

Apr 2026

DateKZT-XOFXOF-KZT
01 Apr 2026 1 KZT = 1.1895 XOF 1 XOF = 0.8407 KZT
02 Apr 2026 1 KZT = 1.2024 XOF 1 XOF = 0.8317 KZT
03 Apr 2026 1 KZT = 1.2024 XOF 1 XOF = 0.8316 KZT
04 Apr 2026 1 KZT = 1.2024 XOF 1 XOF = 0.8316 KZT
05 Apr 2026 1 KZT = 1.2024 XOF 1 XOF = 0.8316 KZT
06 Apr 2026 1 KZT = 1.2024 XOF 1 XOF = 0.8316 KZT
07 Apr 2026 1 KZT = 1.2217 XOF 1 XOF = 0.8185 KZT
08 Apr 2026 1 KZT = 1.1737 XOF 1 XOF = 0.852 KZT
09 Apr 2026 1 KZT = 1.1786 XOF 1 XOF = 0.8485 KZT
10 Apr 2026 1 KZT = 1.1852 XOF 1 XOF = 0.8437 KZT
11 Apr 2026 1 KZT = 1.1851 XOF 1 XOF = 0.8438 KZT
12 Apr 2026 1 KZT = 1.1851 XOF 1 XOF = 0.8438 KZT
13 Apr 2026 1 KZT = 1.1803 XOF 1 XOF = 0.8472 KZT
14 Apr 2026 1 KZT = 1.1703 XOF 1 XOF = 0.8545 KZT
15 Apr 2026 1 KZT = 1.174 XOF 1 XOF = 0.8518 KZT
16 Apr 2026 1 KZT = 1.1805 XOF 1 XOF = 0.8471 KZT
17 Apr 2026 1 KZT = 1.1861 XOF 1 XOF = 0.8431 KZT
18 Apr 2026 1 KZT = 1.1861 XOF 1 XOF = 0.8431 KZT
19 Apr 2026 1 KZT = 1.1861 XOF 1 XOF = 0.8431 KZT
20 Apr 2026 1 KZT = 1.1948 XOF 1 XOF = 0.837 KZT
21 Apr 2026 1 KZT = 1.2012 XOF 1 XOF = 0.8325 KZT
22 Apr 2026 1 KZT = 1.2046 XOF 1 XOF = 0.8301 KZT
23 Apr 2026 1 KZT = 1.2046 XOF 1 XOF = 0.8301 KZT
24 Apr 2026 1 KZT = 1.2067 XOF 1 XOF = 0.8287 KZT
25 Apr 2026 1 KZT = 1.2066 XOF 1 XOF = 0.8288 KZT
26 Apr 2026 1 KZT = 1.2066 XOF 1 XOF = 0.8288 KZT
27 Apr 2026 1 KZT = 1.2189 XOF 1 XOF = 0.8204 KZT
28 Apr 2026 1 KZT = 1.2238 XOF 1 XOF = 0.8171 KZT
29 Apr 2026 1 KZT = 1.2095 XOF 1 XOF = 0.8268 KZT

KZT-XOF and XOF-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats