currencystats247.com

CurrencyStats247 > Exchange Rates > KZT-XPF and XPF-KZT exchange rates - 2026

KZT-XPF and XPF-KZT exchange rates - 2026

KZT-XPF and XPF-KZT exchange rates

Check below the exchange rates for KZT-XPF and XPF-KZT for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 KZT = 0.2032 XPF
1 XPF = 4.922 KZT
1Y 2Y 3Y

Jan 2026

DateKZT-XPFXPF-KZT
01 Jan 2026 1 KZT = 0.2005 XPF 1 XPF = 4.9887 KZT
02 Jan 2026 1 KZT = 0.2007 XPF 1 XPF = 4.9833 KZT
03 Jan 2026 1 KZT = 0.2007 XPF 1 XPF = 4.9838 KZT
04 Jan 2026 1 KZT = 0.2007 XPF 1 XPF = 4.9838 KZT
05 Jan 2026 1 KZT = 0.1992 XPF 1 XPF = 5.0206 KZT
06 Jan 2026 1 KZT = 0.2001 XPF 1 XPF = 4.9982 KZT
07 Jan 2026 1 KZT = 0.2 XPF 1 XPF = 4.9991 KZT
08 Jan 2026 1 KZT = 0.2004 XPF 1 XPF = 4.9889 KZT
09 Jan 2026 1 KZT = 0.2006 XPF 1 XPF = 4.9856 KZT
10 Jan 2026 1 KZT = 0.2007 XPF 1 XPF = 4.9817 KZT
11 Jan 2026 1 KZT = 0.2006 XPF 1 XPF = 4.9847 KZT
12 Jan 2026 1 KZT = 0.2002 XPF 1 XPF = 4.9944 KZT
13 Jan 2026 1 KZT = 0.201 XPF 1 XPF = 4.9749 KZT
14 Jan 2026 1 KZT = 0.2005 XPF 1 XPF = 4.9867 KZT
15 Jan 2026 1 KZT = 0.2009 XPF 1 XPF = 4.9784 KZT
16 Jan 2026 1 KZT = 0.2009 XPF 1 XPF = 4.9778 KZT
17 Jan 2026 1 KZT = 0.2008 XPF 1 XPF = 4.9796 KZT
18 Jan 2026 1 KZT = 0.2008 XPF 1 XPF = 4.9796 KZT
19 Jan 2026 1 KZT = 0.2018 XPF 1 XPF = 4.9554 KZT
20 Jan 2026 1 KZT = 0.2004 XPF 1 XPF = 4.9912 KZT
21 Jan 2026 1 KZT = 0.2008 XPF 1 XPF = 4.9796 KZT
22 Jan 2026 1 KZT = 0.2015 XPF 1 XPF = 4.9627 KZT
23 Jan 2026 1 KZT = 0.202 XPF 1 XPF = 4.9513 KZT
24 Jan 2026 1 KZT = 0.202 XPF 1 XPF = 4.9504 KZT
25 Jan 2026 1 KZT = 0.202 XPF 1 XPF = 4.9504 KZT
26 Jan 2026 1 KZT = 0.2005 XPF 1 XPF = 4.9877 KZT
27 Jan 2026 1 KZT = 0.1991 XPF 1 XPF = 5.023 KZT
28 Jan 2026 1 KZT = 0.1977 XPF 1 XPF = 5.057 KZT
29 Jan 2026 1 KZT = 0.1981 XPF 1 XPF = 5.0476 KZT
30 Jan 2026 1 KZT = 0.199 XPF 1 XPF = 5.026 KZT
31 Jan 2026 1 KZT = 0.1986 XPF 1 XPF = 5.0347 KZT

Feb 2026

DateKZT-XPFXPF-KZT
01 Feb 2026 1 KZT = 0.1986 XPF 1 XPF = 5.0359 KZT
02 Feb 2026 1 KZT = 0.1991 XPF 1 XPF = 5.0214 KZT
03 Feb 2026 1 KZT = 0.202 XPF 1 XPF = 4.951 KZT
04 Feb 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9188 KZT
05 Feb 2026 1 KZT = 0.205 XPF 1 XPF = 4.8781 KZT
06 Feb 2026 1 KZT = 0.2045 XPF 1 XPF = 4.8892 KZT
07 Feb 2026 1 KZT = 0.2047 XPF 1 XPF = 4.8855 KZT
08 Feb 2026 1 KZT = 0.2047 XPF 1 XPF = 4.8855 KZT
09 Feb 2026 1 KZT = 0.2036 XPF 1 XPF = 4.9119 KZT
10 Feb 2026 1 KZT = 0.204 XPF 1 XPF = 4.9026 KZT
11 Feb 2026 1 KZT = 0.2032 XPF 1 XPF = 4.9223 KZT
12 Feb 2026 1 KZT = 0.203 XPF 1 XPF = 4.9255 KZT
13 Feb 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9192 KZT
14 Feb 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9177 KZT
15 Feb 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9177 KZT
16 Feb 2026 1 KZT = 0.2049 XPF 1 XPF = 4.8813 KZT
17 Feb 2026 1 KZT = 0.2055 XPF 1 XPF = 4.8653 KZT
18 Feb 2026 1 KZT = 0.2061 XPF 1 XPF = 4.8528 KZT
19 Feb 2026 1 KZT = 0.2057 XPF 1 XPF = 4.8616 KZT
20 Feb 2026 1 KZT = 0.2032 XPF 1 XPF = 4.9221 KZT
21 Feb 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9199 KZT
22 Feb 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9199 KZT
23 Feb 2026 1 KZT = 0.2032 XPF 1 XPF = 4.9205 KZT
24 Feb 2026 1 KZT = 0.203 XPF 1 XPF = 4.9267 KZT
25 Feb 2026 1 KZT = 0.2019 XPF 1 XPF = 4.9528 KZT
26 Feb 2026 1 KZT = 0.2025 XPF 1 XPF = 4.9393 KZT
27 Feb 2026 1 KZT = 0.2031 XPF 1 XPF = 4.9235 KZT
28 Feb 2026 1 KZT = 0.2031 XPF 1 XPF = 4.9244 KZT

Mar 2026

DateKZT-XPFXPF-KZT
01 Mar 2026 1 KZT = 0.2031 XPF 1 XPF = 4.9244 KZT
02 Mar 2026 1 KZT = 0.2042 XPF 1 XPF = 4.8979 KZT
03 Mar 2026 1 KZT = 0.2056 XPF 1 XPF = 4.8649 KZT
04 Mar 2026 1 KZT = 0.2066 XPF 1 XPF = 4.8402 KZT
05 Mar 2026 1 KZT = 0.2086 XPF 1 XPF = 4.7931 KZT
06 Mar 2026 1 KZT = 0.2088 XPF 1 XPF = 4.7897 KZT
07 Mar 2026 1 KZT = 0.209 XPF 1 XPF = 4.7857 KZT
08 Mar 2026 1 KZT = 0.209 XPF 1 XPF = 4.7857 KZT
09 Mar 2026 1 KZT = 0.2072 XPF 1 XPF = 4.8252 KZT
10 Mar 2026 1 KZT = 0.2103 XPF 1 XPF = 4.7551 KZT
11 Mar 2026 1 KZT = 0.2097 XPF 1 XPF = 4.7698 KZT
12 Mar 2026 1 KZT = 0.211 XPF 1 XPF = 4.7385 KZT
13 Mar 2026 1 KZT = 0.2125 XPF 1 XPF = 4.7052 KZT
14 Mar 2026 1 KZT = 0.2126 XPF 1 XPF = 4.7042 KZT
15 Mar 2026 1 KZT = 0.2126 XPF 1 XPF = 4.7042 KZT

KZT-XPF and XPF-KZT exchange rates info

Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kazakhstan and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats