> LAK-MOP and MOP-LAK exchange rates - 2025

LAK-MOP and MOP-LAK exchange rates - 2025

LAK-MOP and MOP-LAK exchange rates

Check below the exchange rates for LAK-MOP and MOP-LAK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LAK = 0.0004 MOP

1 MOP = 2702.9121 LAK

1Y 2Y 3Y

LAK to MOPMOP to LAK

Jan 2025

Date	LAK-MOP	MOP-LAK
01 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2734.4938 LAK
02 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2723.5715 LAK
03 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2722.8763 LAK
04 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2723.0088 LAK
05 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2723.0088 LAK
06 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2724.8412 LAK
07 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2723.0108 LAK
08 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.7173 LAK
09 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.0627 LAK
10 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.9453 LAK
11 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.9453 LAK
12 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.9453 LAK
13 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.7474 LAK
14 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2721.5682 LAK
15 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.751 LAK
16 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.3078 LAK
17 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.0902 LAK
18 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.0901 LAK
19 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.0901 LAK
20 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2720.0902 LAK
21 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2721.4924 LAK
22 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2721.4923 LAK
23 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2717.3833 LAK
24 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2715.9534 LAK
25 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2715.9921 LAK
26 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2715.9921 LAK
27 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2716.7217 LAK
28 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.4411 LAK
29 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.7874 LAK
30 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2712.3769 LAK
31 Jan 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3221 LAK

Feb 2025

Date	LAK-MOP	MOP-LAK
01 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3218 LAK
02 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3219 LAK
03 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2709.5796 LAK
04 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.9341 LAK
05 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.8197 LAK
06 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3461 LAK
07 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.9882 LAK
08 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.9883 LAK
09 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.9883 LAK
10 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.5938 LAK
11 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.5093 LAK
12 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.311 LAK
13 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.2848 LAK
14 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.786 LAK
15 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.7859 LAK
16 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.7859 LAK
17 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.3396 LAK
18 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.6945 LAK
19 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.0849 LAK
20 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2714.4782 LAK
21 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2714.0368 LAK
22 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2714.0368 LAK
23 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2714.0368 LAK
24 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.9467 LAK
25 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3758 LAK
26 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.6519 LAK
27 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2709.7067 LAK
28 Feb 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.1656 LAK

Mar 2025

Date	LAK-MOP	MOP-LAK
01 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.7806 LAK
02 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.0034 LAK
03 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.4595 LAK
04 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.0919 LAK
05 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.9782 LAK
06 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.5636 LAK
07 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.0587 LAK
08 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.2499 LAK
09 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.0587 LAK
10 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.2364 LAK
11 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.92 LAK
12 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.6802 LAK
13 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.7583 LAK
14 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.8151 LAK
15 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.9714 LAK
16 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.4125 LAK
17 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.2499 LAK
18 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.4024 LAK
19 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.166 LAK
20 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.6578 LAK
21 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.387 LAK
22 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.199 LAK
23 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.9062 LAK
24 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.6197 LAK
25 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.2578 LAK
26 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.8038 LAK
27 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.7889 LAK
28 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2704.6066 LAK
29 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.5867 LAK
30 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2701.9525 LAK
31 Mar 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.9156 LAK

Apr 2025

Date	LAK-MOP	MOP-LAK
01 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2687.3527 LAK
02 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2702.0717 LAK
03 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2703.0444 LAK
04 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.598 LAK
05 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.6226 LAK
06 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.6226 LAK
07 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.7596 LAK
08 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.4615 LAK
09 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.3773 LAK
10 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.6344 LAK
11 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.4985 LAK
12 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2711.9448 LAK
13 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.0596 LAK
14 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.6214 LAK
15 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2710.0812 LAK
16 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.6811 LAK
17 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.815 LAK
18 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.0008 LAK
19 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.0009 LAK
20 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.0009 LAK
21 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.0008 LAK
22 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2702.6057 LAK
23 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.0072 LAK
24 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.2186 LAK
25 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.2632 LAK
26 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.7242 LAK
27 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.724 LAK
28 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2707.3372 LAK
29 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.9208 LAK
30 Apr 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.9627 LAK

May 2025

Date	LAK-MOP	MOP-LAK
01 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2706.4285 LAK
02 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.4895 LAK
03 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.5015 LAK
04 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.5015 LAK
05 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2709.5456 LAK
06 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2708.8909 LAK
07 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2705.273 LAK
08 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2699.5384 LAK
09 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2698.1134 LAK
10 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2698.3599 LAK
11 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2698.3599 LAK
12 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2693.7374 LAK
13 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2694.3313 LAK
14 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2690.0578 LAK
15 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2688.7786 LAK
16 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2686.7359 LAK
17 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2686.7361 LAK
18 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2686.7361 LAK
19 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2684.5268 LAK
20 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2682.5367 LAK
21 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2681.2783 LAK
22 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2681.5142 LAK
23 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2678.8366 LAK
24 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2678.8367 LAK
25 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2678.8367 LAK
26 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2677.1314 LAK
27 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2676.3838 LAK
28 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2674.3868 LAK
29 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2675.0564 LAK
30 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2674.651 LAK
31 May 2025	1 LAK = 0.0004 MOP	1 MOP = 2674.6511 LAK

Jun 2025

Date	LAK-MOP	MOP-LAK
01 Jun 2025	1 LAK = 0.0004 MOP	1 MOP = 2671.0337 LAK
02 Jun 2025	1 LAK = 0.0004 MOP	1 MOP = 2673.0474 LAK
03 Jun 2025	1 LAK = 0.0004 MOP	1 MOP = 2672.7611 LAK
04 Jun 2025	1 LAK = 0.0004 MOP	1 MOP = 2672.2179 LAK
05 Jun 2025	1 LAK = 0.0004 MOP	1 MOP = 2672.0815 LAK
06 Jun 2025	1 LAK = 0.0004 MOP	1 MOP = 2671.397 LAK
07 Jun 2025	1 LAK = 0.0004 MOP	1 MOP = 2671.3969 LAK
08 Jun 2025	1 LAK = 0.0004 MOP	1 MOP = 2671.3969 LAK
09 Jun 2025	1 LAK = 0.0004 MOP	1 MOP = 2670.4159 LAK
10 Jun 2025	1 LAK = 0.0004 MOP	1 MOP = 2670.3769 LAK
11 Jun 2025	1 LAK = 0.0004 MOP	1 MOP = 2669.9181 LAK
12 Jun 2025	1 LAK = 0.0004 MOP	1 MOP = 2669.5829 LAK
13 Jun 2025	1 LAK = 0.0004 MOP	1 MOP = 2668.7955 LAK
14 Jun 2025	1 LAK = 0.0004 MOP	1 MOP = 2668.7955 LAK
15 Jun 2025	1 LAK = 0.0004 MOP	1 MOP = 2668.7955 LAK
16 Jun 2025	1 LAK = 0.0004 MOP	1 MOP = 2668.7955 LAK

LAK-MOP and MOP-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News