> LAK-RON and RON-LAK exchange rates - 2025

LAK-RON and RON-LAK exchange rates - 2025

LAK-RON and RON-LAK exchange rates

Check below the exchange rates for LAK-RON and RON-LAK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LAK = 0.0002 RON

1 RON = 4709.9474 LAK

1Y 2Y 3Y

LAK to RONRON to LAK

Jan 2025

Date	LAK-RON	RON-LAK
01 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4569.4272 LAK
02 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4529.1494 LAK
03 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4517.6557 LAK
04 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4514.3598 LAK
05 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4514.3598 LAK
06 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4574.0111 LAK
07 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4557.6076 LAK
08 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4515.5275 LAK
09 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4514.3528 LAK
10 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4522.1064 LAK
11 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4512.1243 LAK
12 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4512.1243 LAK
13 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4477.1582 LAK
14 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4502.9426 LAK
15 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4519.4894 LAK
16 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4514.4031 LAK
17 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4514.8162 LAK
18 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4501.7434 LAK
19 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4501.7434 LAK
20 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4524.1974 LAK
21 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4541.4301 LAK
22 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4555.3 LAK
23 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4562.9203 LAK
24 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4589.377 LAK
25 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4588.332 LAK
26 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4588.332 LAK
27 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4604.6088 LAK
28 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4562.7865 LAK
29 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4553.3964 LAK
30 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4547.0903 LAK
31 Jan 2025	1 LAK = 0.0002 RON	1 RON = 4537.5269 LAK

Feb 2025

Date	LAK-RON	RON-LAK
01 Feb 2025	1 LAK = 0.0002 RON	1 RON = 4529.5327 LAK
02 Feb 2025	1 LAK = 0.0002 RON	1 RON = 4537.0728 LAK
03 Feb 2025	1 LAK = 0.0002 RON	1 RON = 4486.6519 LAK
04 Feb 2025	1 LAK = 0.0002 RON	1 RON = 4513.2359 LAK
05 Feb 2025	1 LAK = 0.0002 RON	1 RON = 4552.8998 LAK
06 Feb 2025	1 LAK = 0.0002 RON	1 RON = 4525.5239 LAK
07 Feb 2025	1 LAK = 0.0002 RON	1 RON = 4532.007 LAK
08 Feb 2025	1 LAK = 0.0002 RON	1 RON = 4535.2983 LAK
09 Feb 2025	1 LAK = 0.0002 RON	1 RON = 4535.2983 LAK
10 Feb 2025	1 LAK = 0.0002 RON	1 RON = 4509.3172 LAK
11 Feb 2025	1 LAK = 0.0002 RON	1 RON = 4510.0955 LAK
12 Feb 2025	1 LAK = 0.0002 RON	1 RON = 4533.2816 LAK
13 Feb 2025	1 LAK = 0.0002 RON	1 RON = 4526.8412 LAK
14 Feb 2025	1 LAK = 0.0002 RON	1 RON = 4575.4397 LAK
15 Feb 2025	1 LAK = 0.0002 RON	1 RON = 4568.3995 LAK
16 Feb 2025	1 LAK = 0.0002 RON	1 RON = 4568.3995 LAK
17 Feb 2025	1 LAK = 0.0002 RON	1 RON = 4573.026 LAK
18 Feb 2025	1 LAK = 0.0002 RON	1 RON = 4565.5244 LAK
19 Feb 2025	1 LAK = 0.0002 RON	1 RON = 4547.9311 LAK
20 Feb 2025	1 LAK = 0.0002 RON	1 RON = 4545.8441 LAK
21 Feb 2025	1 LAK = 0.0002 RON	1 RON = 4570.6223 LAK
22 Feb 2025	1 LAK = 0.0002 RON	1 RON = 4567.0394 LAK
23 Feb 2025	1 LAK = 0.0002 RON	1 RON = 4567.0394 LAK
24 Feb 2025	1 LAK = 0.0002 RON	1 RON = 4561.6895 LAK
25 Feb 2025	1 LAK = 0.0002 RON	1 RON = 4571.9979 LAK
26 Feb 2025	1 LAK = 0.0002 RON	1 RON = 4566.2412 LAK
27 Feb 2025	1 LAK = 0.0002 RON	1 RON = 4569.0366 LAK
28 Feb 2025	1 LAK = 0.0002 RON	1 RON = 4538.9384 LAK

Mar 2025

Date	LAK-RON	RON-LAK
01 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4530.1763 LAK
02 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4520.4034 LAK
03 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4518.6804 LAK
04 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4598.8946 LAK
05 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4653.1949 LAK
06 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4701.5142 LAK
07 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4722.705 LAK
08 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4725.2199 LAK
09 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4720.1246 LAK
10 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4719.2198 LAK
11 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4714.6701 LAK
12 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4743.7048 LAK
13 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4722.7803 LAK
14 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4730.8602 LAK
15 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4724.5116 LAK
16 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4733.8203 LAK
17 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4743.247 LAK
18 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4752.1542 LAK
19 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4750.8922 LAK
20 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4728.5735 LAK
21 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4721.9664 LAK
22 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4697.5176 LAK
23 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4716.4549 LAK
24 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4705.254 LAK
25 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4699.7931 LAK
26 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4699.9314 LAK
27 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4692.2406 LAK
28 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4693.6766 LAK
29 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4713.6935 LAK
30 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4712.2439 LAK
31 Mar 2025	1 LAK = 0.0002 RON	1 RON = 4709.3906 LAK

Apr 2025

Date	LAK-RON	RON-LAK
01 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4680.8712 LAK
02 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4700.0276 LAK
03 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4730.8849 LAK
04 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4804.3671 LAK
05 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4798.3517 LAK
06 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4798.3517 LAK
07 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4773.8535 LAK
08 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4756.3847 LAK
09 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4802.8751 LAK
10 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4794.7731 LAK
11 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4872.4453 LAK
12 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4931.8218 LAK
13 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4922.7909 LAK
14 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4932.0545 LAK
15 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4928.3689 LAK
16 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4907.3833 LAK
17 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4940.6519 LAK
18 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4940.497 LAK
19 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4940.4951 LAK
20 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4940.4951 LAK
21 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4940.4999 LAK
22 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4982.8324 LAK
23 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4956.9016 LAK
24 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4937.9038 LAK
25 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4937.0849 LAK
26 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4934.281 LAK
27 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4934.2817 LAK
28 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4937.3799 LAK
29 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4940.7528 LAK
30 Apr 2025	1 LAK = 0.0002 RON	1 RON = 4939.4848 LAK

May 2025

Date	LAK-RON	RON-LAK
01 May 2025	1 LAK = 0.0002 RON	1 RON = 4936.0563 LAK
02 May 2025	1 LAK = 0.0002 RON	1 RON = 4926.6372 LAK
03 May 2025	1 LAK = 0.0002 RON	1 RON = 4919.97 LAK
04 May 2025	1 LAK = 0.0002 RON	1 RON = 4919.97 LAK
05 May 2025	1 LAK = 0.0002 RON	1 RON = 4923.1775 LAK
06 May 2025	1 LAK = 0.0002 RON	1 RON = 4830.6522 LAK
07 May 2025	1 LAK = 0.0002 RON	1 RON = 4816.9686 LAK
08 May 2025	1 LAK = 0.0002 RON	1 RON = 4768.4505 LAK
09 May 2025	1 LAK = 0.0002 RON	1 RON = 4750.572 LAK
10 May 2025	1 LAK = 0.0002 RON	1 RON = 4749.6552 LAK
11 May 2025	1 LAK = 0.0002 RON	1 RON = 4749.6552 LAK
12 May 2025	1 LAK = 0.0002 RON	1 RON = 4690.9254 LAK
13 May 2025	1 LAK = 0.0002 RON	1 RON = 4705.4036 LAK
14 May 2025	1 LAK = 0.0002 RON	1 RON = 4758.7093 LAK
15 May 2025	1 LAK = 0.0002 RON	1 RON = 4741.7729 LAK
16 May 2025	1 LAK = 0.0002 RON	1 RON = 4745.3665 LAK
17 May 2025	1 LAK = 0.0002 RON	1 RON = 4743.4473 LAK
18 May 2025	1 LAK = 0.0002 RON	1 RON = 4743.4473 LAK
19 May 2025	1 LAK = 0.0002 RON	1 RON = 4839.5325 LAK
20 May 2025	1 LAK = 0.0002 RON	1 RON = 4785.2636 LAK
21 May 2025	1 LAK = 0.0002 RON	1 RON = 4829.3348 LAK
22 May 2025	1 LAK = 0.0002 RON	1 RON = 4826.1233 LAK
23 May 2025	1 LAK = 0.0002 RON	1 RON = 4857.7827 LAK
24 May 2025	1 LAK = 0.0002 RON	1 RON = 4851.1606 LAK
25 May 2025	1 LAK = 0.0002 RON	1 RON = 4851.1606 LAK
26 May 2025	1 LAK = 0.0002 RON	1 RON = 4857.6277 LAK
27 May 2025	1 LAK = 0.0002 RON	1 RON = 4844.4287 LAK
28 May 2025	1 LAK = 0.0002 RON	1 RON = 4839.746 LAK
29 May 2025	1 LAK = 0.0002 RON	1 RON = 4818.5474 LAK
30 May 2025	1 LAK = 0.0002 RON	1 RON = 4836.919 LAK
31 May 2025	1 LAK = 0.0002 RON	1 RON = 4847.9924 LAK

Jun 2025

Date	LAK-RON	RON-LAK
01 Jun 2025	1 LAK = 0.0002 RON	1 RON = 4841.4356 LAK
02 Jun 2025	1 LAK = 0.0002 RON	1 RON = 4876.4799 LAK
03 Jun 2025	1 LAK = 0.0002 RON	1 RON = 4866.8217 LAK
04 Jun 2025	1 LAK = 0.0002 RON	1 RON = 4864.2 LAK
05 Jun 2025	1 LAK = 0.0002 RON	1 RON = 4885.0408 LAK
06 Jun 2025	1 LAK = 0.0002 RON	1 RON = 4885.3793 LAK
07 Jun 2025	1 LAK = 0.0002 RON	1 RON = 4885.7503 LAK
08 Jun 2025	1 LAK = 0.0002 RON	1 RON = 4885.7503 LAK
09 Jun 2025	1 LAK = 0.0002 RON	1 RON = 4884.5478 LAK
10 Jun 2025	1 LAK = 0.0002 RON	1 RON = 4898.748 LAK
11 Jun 2025	1 LAK = 0.0002 RON	1 RON = 4908.7527 LAK
12 Jun 2025	1 LAK = 0.0002 RON	1 RON = 4970.9283 LAK
13 Jun 2025	1 LAK = 0.0002 RON	1 RON = 4934.3246 LAK
14 Jun 2025	1 LAK = 0.0002 RON	1 RON = 4937.7141 LAK
15 Jun 2025	1 LAK = 0.0002 RON	1 RON = 4937.7141 LAK
16 Jun 2025	1 LAK = 0.0002 RON	1 RON = 4937.7147 LAK

LAK-RON and RON-LAK exchange rates info

Lao (LAK) is the currency used in Laos. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News